IOTA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $149.348.641 | $7.405.473 | N/A |
| 2026-08-15 | $151.948.041 | $7.005.498 | $0,03255914 |
| 2026-08-14 | $154.983.507 | $7.741.228 | $0,03313137 |
| 2026-08-13 | $155.558.250 | $8.642.304 | $0,03379889 |
| 2026-08-12 | $154.531.502 | $7.512.732 | $0,03392991 |
| 2026-08-11 | $155.096.672 | $7.212.674 | $0,03371159 |
| 2026-08-10 | $160.052.210 | $8.042.730 | $0,03384055 |
| 2026-08-09 | $161.320.134 | $11.146.508 | $0,03492764 |
| 2026-08-08 | $154.887.171 | $6.013.678 | $0,03521023 |
| 2026-08-07 | $155.767.807 | $4.740.645 | $0,03381181 |
| 2026-08-06 | $155.103.226 | $4.117.883 | $0,03400975 |
| 2026-08-05 | $151.492.866 | $4.674.353 | $0,03387032 |
| 2026-08-04 | $152.816.293 | $6.413.604 | $0,03317710 |
| 2026-08-03 | $154.593.352 | $4.714.038 | $0,03347255 |
| 2026-08-02 | $147.748.853 | $4.989.967 | $0,03386748 |
| 2026-08-01 | $146.093.809 | $5.570.123 | $0,03237347 |
| 2026-07-31 | $148.127.270 | $4.300.616 | $0,03201621 |
| 2026-07-30 | $146.328.588 | $5.894.505 | $0,03246730 |
| 2026-07-29 | $148.889.454 | $6.321.499 | $0,03207844 |
| 2026-07-28 | $146.858.854 | $5.138.536 | $0,03264533 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
