IOTA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $167.392.187 | $15.337.895 | N/A |
| 2026-07-01 | $168.812.398 | $15.468.124 | $0,03738617 |
| 2026-06-30 | $158.616.519 | $9.578.240 | $0,03513410 |
| 2026-06-29 | $158.043.423 | $7.867.858 | $0,03501311 |
| 2026-06-28 | $159.620.551 | $6.251.650 | $0,03536852 |
| 2026-06-27 | $168.885.439 | $5.457.800 | $0,03742778 |
| 2026-06-26 | $173.132.290 | $8.741.199 | $0,03837547 |
| 2026-06-25 | $170.498.253 | $8.716.057 | $0,03779805 |
| 2026-06-24 | $181.325.543 | $7.484.046 | $0,04020521 |
| 2026-06-23 | $187.877.390 | $7.924.205 | $0,04177965 |
| 2026-06-22 | $194.232.406 | $5.078.626 | $0,04320023 |
| 2026-06-21 | $196.822.444 | $4.938.736 | $0,04378376 |
| 2026-06-20 | $202.332.407 | $5.815.894 | $0,04501715 |
| 2026-06-19 | $202.443.678 | $6.319.930 | $0,04504960 |
| 2026-06-18 | $205.771.657 | $8.746.516 | $0,04579798 |
| 2026-06-17 | $212.930.894 | $9.039.697 | $0,04739949 |
| 2026-06-16 | $215.929.077 | $9.359.591 | $0,04807510 |
| 2026-06-15 | $222.425.903 | $12.049.539 | $0,04953003 |
| 2026-06-14 | $213.662.500 | $7.420.121 | $0,04758672 |
| 2026-06-13 | $208.630.792 | $6.830.277 | $0,04647400 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
