IOTA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $243.373.312 | $16.714.961 | N/A |
| 2026-09-29 | $259.929.699 | $62.591.746 | $0,052241 |
| 2026-09-28 | $238.371.455 | $7.157.663 | $0,055805 |
| 2026-09-27 | $238.755.567 | $8.902.005 | $0,051185 |
| 2026-09-26 | $237.162.852 | $9.144.345 | $0,051276 |
| 2026-09-25 | $223.256.251 | $7.023.008 | $0,050942 |
| 2026-09-24 | $216.107.656 | $8.522.363 | $0,04796273 |
| 2026-09-23 | $227.935.082 | $6.785.247 | $0,04643463 |
| 2026-09-22 | $226.089.691 | $6.961.134 | $0,04898404 |
| 2026-09-21 | $218.759.149 | $9.171.707 | $0,04859547 |
| 2026-09-20 | $222.258.455 | $7.528.215 | $0,04702760 |
| 2026-09-19 | $207.823.280 | $5.319.608 | $0,04778774 |
| 2026-09-18 | $190.426.666 | $5.050.394 | $0,04469141 |
| 2026-09-17 | $182.044.685 | $5.957.061 | $0,04095710 |
| 2026-09-16 | $179.540.562 | $10.468.125 | $0,03916076 |
| 2026-09-15 | $202.394.069 | $33.984.740 | $0,03873154 |
| 2026-09-14 | $189.093.506 | $5.715.114 | $0,04366886 |
| 2026-09-13 | $186.352.412 | $2.853.823 | $0,04080586 |
| 2026-09-12 | $184.411.216 | $5.155.578 | $0,04022100 |
| 2026-09-11 | $182.312.921 | $5.707.263 | $0,03980862 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
