IOTA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $243.239.050 | $5.720.440 | N/A |
| 2026-05-17 | $251.121.376 | $7.523.653 | $0,054874 |
| 2026-05-16 | $257.606.715 | $8.396.492 | $0,056513 |
| 2026-05-15 | $276.956.039 | $9.639.131 | $0,057992 |
| 2026-05-14 | $268.369.441 | $11.057.236 | $0,062342 |
| 2026-05-13 | $275.595.479 | $9.565.929 | $0,060414 |
| 2026-05-12 | $289.826.606 | $21.715.280 | $0,062283 |
| 2026-05-11 | $279.132.826 | $10.999.026 | $0,065472 |
| 2026-05-10 | $270.764.410 | $9.960.111 | $0,063018 |
| 2026-05-09 | $272.767.372 | $11.488.640 | $0,061258 |
| 2026-05-08 | $257.111.573 | $8.374.153 | $0,061742 |
| 2026-05-07 | $261.405.945 | $11.549.091 | $0,058082 |
| 2026-05-06 | $254.897.975 | $9.113.231 | $0,059105 |
| 2026-05-05 | $242.299.279 | $7.855.921 | $0,057660 |
| 2026-05-04 | $241.254.838 | $4.482.460 | $0,054812 |
| 2026-05-03 | $245.014.253 | $4.388.606 | $0,054575 |
| 2026-05-02 | $241.859.191 | $4.574.532 | $0,055435 |
| 2026-05-01 | $240.591.395 | $4.724.327 | $0,054714 |
| 2026-04-30 | $243.823.215 | $7.271.551 | $0,054408 |
| 2026-04-29 | $245.868.113 | $4.914.271 | $0,055196 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
