IOTA USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $736.546.420 | $26.596.713 | $0,226608 | N/A |
2024-05-06 | $740.001.088 | $15.533.039 | $0,227825 | $0,226608 |
2024-05-05 | $737.111.518 | $13.050.592 | $0,227012 | $0,227825 |
2024-05-04 | $736.574.406 | $21.001.653 | $0,226416 | $0,227012 |
2024-05-03 | $710.107.108 | $17.123.561 | $0,218586 | $0,226416 |
2024-05-02 | $695.618.615 | $21.297.390 | $0,213142 | $0,218586 |
2024-05-01 | $691.107.133 | $17.491.308 | $0,213863 | $0,213142 |
2024-04-30 | $725.576.291 | $17.060.274 | $0,224586 | $0,213863 |
2024-04-29 | $739.307.788 | $15.663.951 | $0,228337 | $0,224586 |
2024-04-28 | $759.839.433 | $16.662.618 | $0,235371 | $0,228337 |
2024-04-27 | $745.808.569 | $20.241.421 | $0,231276 | $0,235371 |
2024-04-26 | $770.601.680 | $18.472.214 | $0,238842 | $0,231276 |
2024-04-25 | $774.461.654 | $42.632.831 | $0,239831 | $0,238842 |
2024-04-24 | $815.384.256 | $18.994.160 | $0,252297 | $0,239831 |
2024-04-23 | $791.198.990 | $20.357.009 | $0,245026 | $0,252297 |
2024-04-22 | $768.032.862 | $14.135.307 | $0,237735 | $0,245026 |
2024-04-21 | $786.420.794 | $15.527.807 | $0,243408 | $0,237735 |
2024-04-20 | $734.489.792 | $22.578.686 | $0,226964 | $0,243408 |
2024-04-19 | $718.829.512 | $21.021.294 | $0,222431 | $0,226964 |
2024-04-18 | $694.070.500 | $20.118.689 | $0,214504 | $0,222431 |
2024-04-17 | $712.255.234 | $22.200.547 | $0,221988 | $0,214504 |
2024-04-16 | $711.858.892 | $30.813.288 | $0,221955 | $0,221988 |
2024-04-15 | $772.507.855 | $29.321.164 | $0,240170 | $0,221955 |
2024-04-14 | $717.425.446 | $45.358.652 | $0,222657 | $0,240170 |
2024-04-13 | $851.816.068 | $51.313.478 | $0,265495 | $0,222657 |
2024-04-12 | $976.252.680 | $23.230.192 | $0,304234 | $0,265495 |
2024-04-11 | $972.030.621 | $16.625.872 | $0,302730 | $0,304234 |
2024-04-10 | $978.750.286 | $20.709.916 | $0,304605 | $0,302730 |
2024-04-09 | $1.041.516.606 | $19.787.947 | $0,324234 | $0,304605 |
2024-04-08 | $991.286.298 | $9.883.871 | $0,308594 | $0,324234 |
2024-04-07 | $973.910.343 | $10.452.315 | $0,303440 | $0,308594 |
Ali želite podatke v drugi valuti? Uporabite naš API