ITC USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $1,010 | $0,00065893 | N/A |
2024-05-15 | $0,000000000000000000 | $4,57 | $0,00064591 | $0,00065893 |
2024-05-14 | $0,000000000000000000 | $4,57 | $0,00064591 | $0,00064591 |
2024-05-12 | $0,000000000000000000 | $23,21 | $0,00064635 | $0,00064591 |
2024-05-11 | $0,000000000000000000 | $23,21 | $0,00064635 | $0,00064635 |
2024-05-08 | $0,000000000000000000 | $5,93 | $0,00064703 | $0,00064635 |
2024-05-07 | $0,000000000000000000 | $5,93 | $0,00064703 | $0,00064703 |
2024-05-06 | $0,000000000000000000 | $6,47 | $0,00064743 | $0,00064703 |
2024-05-05 | $0,000000000000000000 | $19,99 | $0,00064765 | $0,00064743 |
2024-05-04 | $0,000000000000000000 | $3,09 | $0,00072213 | $0,00064765 |
2024-05-03 | $0,000000000000000000 | $3,09 | $0,00072213 | $0,00072213 |
2024-05-01 | $0,000000000000000000 | $29,42 | $0,00072749 | $0,00072213 |
2024-04-30 | $0,000000000000000000 | $29,33 | $0,00072527 | $0,00072749 |
2024-04-29 | $0,000000000000000000 | $35,23 | $0,00083930 | $0,00072527 |
2024-04-28 | $0,000000000000000000 | $35,23 | $0,00083930 | $0,00083930 |
2024-04-19 | $0,000000000000000000 | $11,68 | $0,00117745 | $0,00083930 |
2024-04-18 | $0,000000000000000000 | $13,19 | $0,00115917 | $0,00117745 |
2024-04-17 | $0,000000000000000000 | $13,19 | $0,00115917 | $0,00115917 |
Ali želite podatke v drugi valuti? Uporabite naš API