IYO-CHAN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $5.852,37 | $3,17 | N/A |
| 2026-07-04 | $5.891,46 | $30,01 | $0,00005891 |
| 2026-07-03 | $5.792,69 | $57,93 | $0,00005793 |
| 2026-07-02 | $5.794,74 | $57,95 | $0,00005795 |
| 2026-06-30 | $5.501,98 | $6,65 | $0,00005502 |
| 2026-06-23 | $6.088,56 | $9,92 | $0,00006089 |
| 2026-06-22 | $6.080,92 | $9,91 | $0,00006081 |
| 2026-06-21 | $6.044,42 | $12,12 | $0,00006044 |
| 2026-06-20 | $6.116,84 | $9,91 | $0,00006117 |
| 2026-06-18 | $5.974,63 | $9,77 | $0,00005975 |
| 2026-06-17 | $6.184,98 | $29,64 | $0,00006185 |
| 2026-06-16 | $6.416,89 | $100,90 | $0,00006417 |
| 2026-06-15 | $6.785,29 | $10,35 | $0,00006785 |
| 2026-06-14 | $6.649,30 | $242,87 | $0,00006649 |
| 2026-06-13 | $7.604,43 | $22,05 | $0,00007604 |
| 2026-06-12 | $7.695,60 | $544,35 | $0,00007696 |
| 2026-06-11 | $6.071,54 | $747,49 | $0,00006072 |
| 2026-06-10 | $6.957,10 | $7,84 | $0,00006957 |
| 2026-06-09 | $6.930,17 | $1.907,90 | $0,00006930 |
| 2026-06-08 | $5.223,36 | $119,42 | $0,00005223 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
