JEFF USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $343,80 | $0,000000586828 | N/A |
2024-05-31 | $0,000000000000000000 | $6.456,50 | $0,000000604989 | $0,000000586828 |
2024-05-30 | $0,000000000000000000 | $33,35 | $0,000000589819 | $0,000000604989 |
2024-05-29 | $0,000000000000000000 | $1.199,47 | $0,000000592977 | $0,000000589819 |
2024-05-28 | $0,000000000000000000 | $171,90 | $0,000000632429 | $0,000000592977 |
2024-05-27 | $0,000000000000000000 | $1.801,97 | $0,000000638363 | $0,000000632429 |
2024-05-26 | $0,000000000000000000 | $7.664,65 | $0,000000589039 | $0,000000638363 |
2024-05-25 | $0,000000000000000000 | $1.058,47 | $0,000000526619 | $0,000000589039 |
2024-05-24 | $0,000000000000000000 | $1.995,10 | $0,000000572351 | $0,000000526619 |
2024-05-23 | $0,000000000000000000 | $582,96 | $0,000000572554 | $0,000000572351 |
2024-05-22 | $0,000000000000000000 | $72.727 | $0,000000604466 | $0,000000572554 |
2024-05-21 | $0,000000000000000000 | $2.554,56 | $0,000000659593 | $0,000000604466 |
2024-05-20 | $0,000000000000000000 | $131,22 | $0,000000522098 | $0,000000659593 |
2024-05-19 | $0,000000000000000000 | $50,77 | $0,000000530239 | $0,000000522098 |
2024-05-18 | $0,000000000000000000 | $171,83 | $0,000000533494 | $0,000000530239 |
2024-05-17 | $0,000000000000000000 | $4,22 | $0,000000519984 | $0,000000533494 |
2024-05-16 | $0,000000000000000000 | $471,43 | $0,000000529469 | $0,000000519984 |
2024-05-15 | $0,000000000000000000 | $293,68 | $0,000000527769 | $0,000000529469 |
2024-05-14 | $0,000000000000000000 | $115,29 | $0,000000551903 | $0,000000527769 |
2024-05-13 | $0,000000000000000000 | $153,63 | $0,000000555215 | $0,000000551903 |
2024-05-12 | $0,000000000000000000 | $200,98 | $0,000000547954 | $0,000000555215 |
2024-05-11 | $0,000000000000000000 | $419,55 | $0,000000550026 | $0,000000547954 |
2024-05-10 | $0,000000000000000000 | $28,89 | $0,000000542999 | $0,000000550026 |
2024-05-09 | $0,000000000000000000 | $52,21 | $0,000000537123 | $0,000000542999 |
2024-05-08 | $0,000000000000000000 | $130,62 | $0,000000532609 | $0,000000537123 |
2024-05-07 | $0,000000000000000000 | $199,65 | $0,000000542079 | $0,000000532609 |
2024-05-06 | $0,000000000000000000 | $0,591189 | $0,000000542600 | $0,000000542079 |
2024-05-05 | $0,000000000000000000 | $37,99 | $0,000000537380 | $0,000000542600 |
2024-05-04 | $0,000000000000000000 | $3,02 | $0,000000543700 | $0,000000537380 |
2024-05-03 | $0,000000000000000000 | $89,00 | $0,000000515745 | $0,000000543700 |
2024-05-02 | $0,000000000000000000 | $30,24 | $0,000000519810 | $0,000000515745 |
Ali želite podatke v drugi valuti? Uporabite naš API