Jesus Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $2.310.470 | $800,24 | N/A |
| 2026-10-17 | $2.315.388 | $1.729,61 | $0,000000014760 |
| 2026-10-16 | $2.341.579 | $1.996,37 | $0,000000014792 |
| 2026-10-15 | $2.311.839 | $1.056,01 | $0,000000014959 |
| 2026-10-14 | $2.382.319 | $4.466,72 | $0,000000014769 |
| 2026-10-13 | $2.366.345 | $3.167,64 | $0,000000015219 |
| 2026-10-12 | $2.443.545 | $2.008,20 | $0,000000015117 |
| 2026-10-11 | $2.437.653 | $1.395,48 | $0,000000015610 |
| 2026-10-10 | $2.415.475 | $2.575,62 | $0,000000015573 |
| 2026-10-09 | $2.394.616 | $1.132,55 | $0,000000015431 |
| 2026-10-08 | $2.497.390 | $4.967,85 | $0,000000015298 |
| 2026-10-07 | $2.614.810 | $4.103,35 | $0,000000015954 |
| 2026-10-06 | $2.640.773 | $2.870,06 | $0,000000016704 |
| 2026-10-05 | $2.670.978 | $7.056,52 | $0,000000016870 |
| 2026-10-04 | $2.667.125 | $1.372,11 | $0,000000017063 |
| 2026-10-03 | $2.644.118 | $15.448,50 | $0,000000017039 |
| 2026-10-02 | $2.651.386 | $2.819,06 | $0,000000016892 |
| 2026-10-01 | $2.637.946 | $2.185,95 | $0,000000016938 |
| 2026-09-30 | $2.627.507 | $4.852,48 | $0,000000016852 |
| 2026-09-29 | $2.666.961 | $13.210,00 | $0,000000016786 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
