Jesus Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $1.949.353 | $799,34 | N/A |
| 2026-07-17 | $1.945.235 | $2.253,19 | $0,000000012427 |
| 2026-07-16 | $1.984.934 | $2.253,86 | $0,000000012681 |
| 2026-07-15 | $2.061.427 | $2.480,06 | $0,000000013169 |
| 2026-07-14 | $2.025.146 | $2.862,65 | $0,000000012937 |
| 2026-07-13 | $1.924.015 | $13.056,67 | $0,000000012291 |
| 2026-07-12 | $2.100.542 | $5.922,08 | $0,000000013419 |
| 2026-07-11 | $2.046.599 | $1.589,22 | $0,000000013074 |
| 2026-07-10 | $2.027.749 | $14.346,30 | $0,000000012954 |
| 2026-07-09 | $1.969.815 | $1.939,80 | $0,000000012584 |
| 2026-07-08 | $1.952.624 | $1.085,27 | $0,000000012474 |
| 2026-07-07 | $1.989.390 | $9.081,90 | $0,000000012709 |
| 2026-07-06 | $2.038.791 | $793,55 | $0,000000013025 |
| 2026-07-05 | $2.064.013 | $8.662,74 | $0,000000013186 |
| 2026-07-04 | $1.976.595 | $932,13 | $0,000000012627 |
| 2026-07-03 | $1.884.640 | $2.368,14 | $0,000000012040 |
| 2026-07-02 | $1.793.800 | $11.031,15 | $0,000000011460 |
| 2026-07-01 | $1.842.271 | $230,81 | $0,000000011769 |
| 2026-06-30 | $1.777.322 | $32.820 | $0,000000011354 |
| 2026-06-29 | $1.696.653 | $466,52 | $0,000000010839 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
