Jesus Coin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $2.192.545 | $2.171,50 | N/A |
| 2026-11-07 | $2.190.881 | $9.091,49 | $0,000000014007 |
| 2026-11-06 | $2.149.468 | $1.287,33 | $0,000000013996 |
| 2026-11-05 | $2.322.196 | $7.971,67 | $0,000000013732 |
| 2026-11-04 | $2.175.203 | $813,12 | $0,000000014835 |
| 2026-11-03 | $2.132.700 | $2.993,68 | $0,000000013896 |
| 2026-11-02 | $2.187.708 | $723,27 | $0,000000013625 |
| 2026-11-01 | $2.152.457 | $1.522,91 | $0,000000013976 |
| 2026-10-31 | $2.133.405 | $5.408,22 | $0,000000013751 |
| 2026-10-30 | $2.163.589 | $3.176,05 | $0,000000013629 |
| 2026-10-29 | $2.225.484 | $4.675,09 | $0,000000013822 |
| 2026-10-28 | $2.206.315 | $6.910,91 | $0,000000014217 |
| 2026-10-27 | $2.222.181 | $6.348,82 | $0,000000014095 |
| 2026-10-26 | $2.235.950 | $3.955,57 | $0,000000014196 |
| 2026-10-25 | $2.234.788 | $1.088,18 | $0,000000014284 |
| 2026-10-24 | $2.253.310 | $4.002,78 | $0,000000014277 |
| 2026-10-23 | $2.295.694 | $1.660,39 | $0,000000014395 |
| 2026-10-22 | $2.365.736 | $2.177,12 | $0,000000014666 |
| 2026-10-21 | $2.338.348 | $1.401,30 | $0,000000015113 |
| 2026-10-20 | $2.303.152 | $7.629,76 | $0,000000014938 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
