Jesus Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $2.324.632 | $18.291,86 | N/A |
| 2026-09-01 | $2.329.583 | $5.684,65 | $0,000000014851 |
| 2026-08-31 | $2.338.462 | $19.655,49 | $0,000000014882 |
| 2026-08-30 | $2.576.885 | $2.671,43 | $0,000000014939 |
| 2026-08-29 | $2.581.506 | $2.809,19 | $0,000000016462 |
| 2026-08-28 | $2.644.382 | $1.767,80 | $0,000000016492 |
| 2026-08-27 | $2.641.729 | $5.229,77 | $0,000000016893 |
| 2026-08-26 | $2.609.896 | $5.836,35 | $0,000000016876 |
| 2026-08-25 | $2.618.180 | $2.873,05 | $0,000000016673 |
| 2026-08-24 | $2.610.187 | $1.293,81 | $0,000000016726 |
| 2026-08-23 | $2.552.934 | $3.683,55 | $0,000000016675 |
| 2026-08-22 | $2.637.310 | $10.569,13 | $0,000000016309 |
| 2026-08-21 | $2.469.093 | $5.540,37 | $0,000000016848 |
| 2026-08-20 | $2.417.247 | $11.084,36 | $0,000000015774 |
| 2026-08-19 | $2.000.325 | $5.913,26 | $0,000000015442 |
| 2026-08-18 | $2.041.214 | $1.670,25 | $0,000000012779 |
| 2026-08-17 | $2.006.531 | $1.299,73 | $0,000000013040 |
| 2026-08-16 | $2.010.149 | $2.422,53 | $0,000000012819 |
| 2026-08-15 | $2.003.369 | $1.823,54 | $0,000000012842 |
| 2026-08-14 | $2.015.239 | $2.480,47 | $0,000000012798 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
