JINX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $6.978,03 | $55,55 | N/A |
| 2026-05-18 | $7.121,56 | $113,90 | $0,00000884 |
| 2026-05-17 | $7.121,56 | $113,90 | $0,00000902 |
| 2026-05-13 | $7.670,25 | $1,91 | $0,00000902 |
| 2026-05-12 | $7.791,96 | $1,94 | $0,00000971 |
| 2026-05-11 | $7.878,58 | $198,04 | $0,00000987 |
| 2026-05-10 | $7.538,07 | $22,42 | $0,00000998 |
| 2026-05-09 | $7.538,07 | $22,42 | $0,00000955 |
| 2026-05-08 | $7.205,06 | $45,87 | $0,00000955 |
| 2026-05-07 | $7.196,56 | $45,85 | $0,00000912 |
| 2026-05-06 | $7.196,56 | $45,85 | $0,00000911 |
| 2026-05-05 | $6.838,73 | $43,61 | $0,00000911 |
| 2026-05-04 | $6.838,73 | $43,61 | $0,00000866 |
| 2026-05-02 | $6.752,41 | $10,89 | $0,00000866 |
| 2026-05-01 | $6.698,89 | $1,41 | $0,00000855 |
| 2026-04-30 | $6.634,77 | $1,40 | $0,00000848 |
| 2026-04-29 | $6.634,77 | $1,40 | $0,00000841 |
| 2026-04-26 | $6.902,04 | $13,07 | $0,00000841 |
| 2026-04-25 | $6.940,56 | $8,75 | $0,00000872 |
| 2026-04-24 | $6.941,13 | $8,78 | $0,00000876 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
