Joltify USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-05-21 | $0,000000000000000000 | $210.491 | $0,268572 | N/A |
| 2024-05-20 | $0,000000000000000000 | $305.798 | $0,265609 | $0,268572 |
| 2024-05-19 | $0,000000000000000000 | $289.089 | $0,267820 | $0,265609 |
| 2024-05-18 | $0,000000000000000000 | $299.808 | $0,269670 | $0,267820 |
| 2024-05-17 | $0,000000000000000000 | $271.002 | $0,265943 | $0,269670 |
| 2024-05-16 | $0,000000000000000000 | $162.874 | $0,268249 | $0,265943 |
| 2024-05-15 | $0,000000000000000000 | $322.116 | $0,268822 | $0,268249 |
| 2024-05-14 | $0,000000000000000000 | $345.703 | $0,261520 | $0,268822 |
| 2024-05-13 | $0,000000000000000000 | $341.369 | $0,260728 | $0,261520 |
| 2024-05-12 | $0,000000000000000000 | $337.749 | $0,259829 | $0,260728 |
| 2024-05-11 | $0,000000000000000000 | $168.373 | $0,265889 | $0,259829 |
| 2024-05-10 | $0,000000000000000000 | $87.237 | $0,267943 | $0,265889 |
| 2024-05-09 | $0,000000000000000000 | $204.311 | $0,262794 | $0,267943 |
| 2024-05-08 | $0,000000000000000000 | $249.878 | $0,257046 | $0,262794 |
| 2024-05-07 | $0,000000000000000000 | $57.924 | $0,262495 | $0,257046 |
| 2024-05-06 | $0,000000000000000000 | $92.888 | $0,262002 | $0,262495 |
| 2024-05-05 | $0,000000000000000000 | $245.976 | $0,260975 | $0,262002 |
| 2024-05-04 | $0,000000000000000000 | $205.846 | $0,267342 | $0,260975 |
| 2024-05-03 | $0,000000000000000000 | $172.382 | $0,265609 | $0,267342 |
| 2024-05-02 | $0,000000000000000000 | $67.387 | $0,273224 | $0,265609 |
| 2024-05-01 | $0,000000000000000000 | $160.824 | $0,271220 | $0,273224 |
| 2024-04-30 | $0,000000000000000000 | $105.807 | $0,271345 | $0,271220 |
| 2024-04-29 | $0,000000000000000000 | $307.240 | $0,288019 | $0,271345 |
| 2024-04-28 | $0,000000000000000000 | $80.661 | $0,280321 | $0,288019 |
| 2024-04-27 | $0,000000000000000000 | $188.019 | $0,313569 | $0,280321 |
| 2024-04-26 | $0,000000000000000000 | $259.243 | $0,329825 | $0,313569 |
| 2024-04-25 | $0,000000000000000000 | $83.300 | $0,336985 | $0,329825 |
| 2024-04-24 | $0,000000000000000000 | $289.411 | $0,306841 | $0,336985 |
| 2024-04-23 | $0,000000000000000000 | $189.628 | $0,345234 | $0,306841 |
| 2024-04-22 | $0,000000000000000000 | $184.263 | $0,343345 | $0,345234 |
| 2024-04-21 | $0,000000000000000000 | $354.827 | $0,350933 | $0,343345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
