Joystream Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-19 | $14.730,91 | $1.895,40 | N/A |
| 2026-03-18 | $13.499,70 | $995,90 | $0,00001316 |
| 2026-03-17 | $35.176 | $725,40 | $0,00001206 |
| 2026-03-16 | $31.342 | $665,53 | $0,00003143 |
| 2026-03-15 | $31.476 | $446,09 | $0,00002800 |
| 2026-03-14 | $34.047 | $95,24 | $0,00002812 |
| 2026-03-13 | $36.376 | $5.610,85 | $0,00003042 |
| 2026-03-12 | $34.971 | $6.994,32 | $0,00003251 |
| 2026-03-11 | $80.731 | $10.037,47 | $0,00003186 |
| 2026-03-10 | $118.185 | $9.652,42 | $0,00007214 |
| 2026-03-09 | $143.292 | $9.474,22 | $0,00010560 |
| 2026-03-08 | $144.258 | $9.075,88 | $0,00012804 |
| 2026-03-07 | $160.126 | $12.395,90 | $0,00012890 |
| 2026-03-06 | $182.679 | $10.976,72 | $0,00014308 |
| 2026-03-05 | $159.103 | $9.754,55 | $0,00016323 |
| 2026-03-04 | $155.163 | $9.906,40 | $0,00015014 |
| 2026-03-03 | $154.734 | $6.018,55 | $0,00013864 |
| 2026-03-02 | $147.571 | $11.050,89 | $0,00013826 |
| 2026-03-01 | $147.773 | $10.275,70 | $0,00013186 |
| 2026-02-28 | $172.228 | $7.998,40 | $0,00013204 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
