JUAN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $10.326,35 | $85,45 | N/A |
| 2026-05-10 | $10.085,67 | $3,26 | $0,00001014 |
| 2026-05-09 | $10.441,32 | $94,76 | $0,00000990 |
| 2026-05-08 | $10.186,98 | $1,83 | $0,00001027 |
| 2026-05-07 | $9.680,93 | $0,312537 | $0,00001002 |
| 2026-05-06 | $9.703,94 | $33,87 | $0,00000952 |
| 2026-05-05 | $9.242,91 | $126,82 | $0,00000955 |
| 2026-05-04 | $9.774,58 | $36,28 | $0,00000908 |
| 2026-05-03 | $9.592,33 | $0,939697 | $0,00000960 |
| 2026-05-02 | $9.208,02 | $27,71 | $0,00000942 |
| 2026-05-01 | $9.257,75 | $0,303368 | $0,00000904 |
| 2026-04-30 | $9.277,20 | $38,54 | $0,00000910 |
| 2026-04-29 | $9.460,56 | $12,78 | $0,00000911 |
| 2026-04-28 | $9.821,31 | $14,14 | $0,00000928 |
| 2026-04-27 | $10.097,35 | $15,01 | $0,00000965 |
| 2026-04-26 | $9.705,43 | $25,53 | $0,00000990 |
| 2026-04-25 | $9.139,55 | $52,53 | $0,00000952 |
| 2026-04-24 | $8.923,71 | $3,68 | $0,00000898 |
| 2026-04-23 | $8.819,39 | $0,904316 | $0,00000877 |
| 2026-04-22 | $8.670,82 | $0,204682 | $0,00000866 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
