JUGNI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $6.460,16 | $93,76 | N/A |
| 2026-05-21 | $6.411,30 | $93,05 | $0,00006460 |
| 2026-05-20 | $6.411,30 | $93,05 | $0,00006411 |
| 2026-05-16 | $6.849,76 | $5,46 | $0,00006411 |
| 2026-05-15 | $7.159,63 | $5,60 | $0,00006850 |
| 2026-05-14 | $7.360,60 | $13,08 | $0,00007144 |
| 2026-05-13 | $7.360,25 | $13,08 | $0,00007360 |
| 2026-05-12 | $8.051,42 | $8,08 | $0,00007360 |
| 2026-05-11 | $8.075,39 | $8,11 | $0,00008051 |
| 2026-05-10 | $7.798,58 | $16,28 | $0,00008075 |
| 2026-05-09 | $7.798,58 | $16,28 | $0,00007799 |
| 2026-05-05 | $7.999,80 | $107,08 | $0,00007799 |
| 2026-05-04 | $7.999,80 | $107,08 | $0,00008000 |
| 2026-05-03 | $8.569,93 | $1,82 | $0,00008000 |
| 2026-05-02 | $8.507,72 | $1,81 | $0,00008570 |
| 2026-05-01 | $8.638,76 | $18,98 | $0,00008536 |
| 2026-04-30 | $8.339,82 | $48,25 | $0,00008639 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
