JumpToken Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $8.521.669 | $5.783,22 | N/A |
| 2026-09-24 | $8.482.600 | $7.652,44 | $0,577349 |
| 2026-09-23 | $8.666.131 | $3.859,65 | $0,574702 |
| 2026-09-22 | $8.748.741 | $11.482,74 | $0,587137 |
| 2026-09-21 | $8.572.304 | $6.308,92 | $0,592734 |
| 2026-09-20 | $8.525.779 | $6.281,30 | $0,580780 |
| 2026-09-19 | $8.539.486 | $6.372,37 | $0,577628 |
| 2026-09-18 | $8.388.937 | $3.437,37 | $0,578556 |
| 2026-09-17 | $8.335.715 | $5.312,07 | $0,568357 |
| 2026-09-16 | $8.253.925 | $7.735,68 | $0,564751 |
| 2026-09-15 | $8.338.016 | $4.168,04 | $0,559209 |
| 2026-09-14 | $8.333.487 | $6.201,67 | $0,564907 |
| 2026-09-13 | $8.451.528 | $4.024,56 | $0,564600 |
| 2026-09-12 | $8.423.456 | $7.141,13 | $0,572597 |
| 2026-09-11 | $8.327.146 | $3.617,05 | $0,570695 |
| 2026-09-10 | $8.442.589 | $7.395,34 | $0,564170 |
| 2026-09-09 | $8.670.507 | $6.150,09 | $0,571991 |
| 2026-09-08 | $8.612.848 | $3.537,26 | $0,587433 |
| 2026-09-07 | $8.734.630 | $5.905,49 | $0,583527 |
| 2026-09-06 | $8.833.647 | $10.797,22 | $0,591778 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
