JumpToken Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $8.856.172 | $10.873,26 | N/A |
| 2026-05-20 | $8.653.369 | $10.205,77 | $0,600084 |
| 2026-05-19 | $8.590.992 | $5.662,72 | $0,586328 |
| 2026-05-18 | $8.757.329 | $4.267,88 | $0,583356 |
| 2026-05-17 | $8.878.933 | $6.121,26 | $0,593991 |
| 2026-05-16 | $9.125.316 | $7.883,96 | $0,601576 |
| 2026-05-15 | $9.279.062 | $5.715,30 | $0,618247 |
| 2026-05-14 | $9.391.572 | $14.524,73 | $0,628953 |
| 2026-05-13 | $9.301.450 | $15.029,75 | $0,636285 |
| 2026-05-12 | $9.322.413 | $12.888,00 | $0,630527 |
| 2026-05-11 | $9.160.416 | $14.001,32 | $0,631460 |
| 2026-05-10 | $8.955.680 | $10.990,54 | $0,620621 |
| 2026-05-09 | $8.969.410 | $6.555,67 | $0,606754 |
| 2026-05-08 | $8.882.084 | $8.553,41 | $0,608207 |
| 2026-05-07 | $8.993.567 | $16.608,56 | $0,601767 |
| 2026-05-06 | $8.864.546 | $9.695,71 | $0,609367 |
| 2026-05-05 | $8.798.590 | $10.211,13 | $0,600669 |
| 2026-05-04 | $8.871.191 | $5.165,96 | $0,596348 |
| 2026-05-03 | $9.053.062 | $4.763,04 | $0,601269 |
| 2026-05-02 | $9.177.323 | $5.372,33 | $0,613367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
