JumpToken Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $8.245.226 | $15.217,72 | N/A |
| 2026-08-20 | $8.030.888 | $14.575,83 | $0,558620 |
| 2026-08-19 | $7.751.016 | $11.242,93 | $0,544098 |
| 2026-08-18 | $7.671.562 | $5.895,71 | $0,525137 |
| 2026-08-17 | $7.691.003 | $4.602,20 | $0,519754 |
| 2026-08-16 | $7.764.866 | $11.616,88 | $0,521071 |
| 2026-08-15 | $7.635.105 | $12.836,15 | $0,526075 |
| 2026-08-14 | $7.548.868 | $10.594,57 | $0,517284 |
| 2026-08-13 | $7.514.176 | $10.156,60 | $0,511441 |
| 2026-08-12 | $7.422.359 | $8.244,54 | $0,509091 |
| 2026-08-11 | $7.290.719 | $2.362,14 | $0,502870 |
| 2026-08-10 | $7.388.406 | $1.848,65 | $0,493951 |
| 2026-08-09 | $7.446.475 | $5.371,01 | $0,500570 |
| 2026-08-08 | $7.474.630 | $2.376,73 | $0,504504 |
| 2026-08-07 | $7.582.752 | $3.415,70 | $0,506412 |
| 2026-08-06 | $7.723.787 | $7.309,17 | $0,513737 |
| 2026-08-05 | $7.885.408 | $985,72 | $0,523292 |
| 2026-08-04 | $8.015.774 | $1.379,60 | $0,534242 |
| 2026-08-03 | $8.132.553 | $4.559,98 | $0,543075 |
| 2026-08-02 | $8.129.743 | $11.984,98 | $0,550986 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
