JumpToken USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $14.546.338 | $2.065,12 | $1,034 | N/A |
2024-05-22 | $14.575.423 | $2.065,26 | $1,040 | $1,034 |
2024-05-21 | $14.779.422 | $3.330,75 | $1,051 | $1,040 |
2024-05-20 | $14.091.997 | $1.876,00 | $0,999542 | $1,051 |
2024-05-19 | $14.257.005 | $673,11 | $1,012 | $0,999542 |
2024-05-18 | $14.441.116 | $1.537,43 | $1,024 | $1,012 |
2024-05-17 | $14.239.539 | $1.145,53 | $1,012 | $1,024 |
2024-05-16 | $14.413.068 | $2.227,90 | $1,025 | $1,012 |
2024-05-15 | $13.714.925 | $1.509,44 | $0,975522 | $1,025 |
2024-05-14 | $13.991.526 | $1.653,40 | $0,992688 | $0,975522 |
2024-05-13 | $14.070.088 | $891,07 | $1,000 | $0,992688 |
2024-05-12 | $13.877.918 | $875,79 | $0,986327 | $1,000 |
2024-05-11 | $13.951.848 | $2.616,35 | $0,988816 | $0,986327 |
2024-05-10 | $14.301.053 | $1.740,16 | $1,022 | $0,988816 |
2024-05-09 | $14.134.525 | $9.186,34 | $1,005 | $1,022 |
2024-05-08 | $27.569.100 | $89.138 | $1,96 | $1,005 |
2024-05-07 | $13.795.883 | $21.327 | $0,980610 | $1,96 |
2024-05-06 | $13.987.198 | $375,10 | $0,993981 | $0,980610 |
2024-05-05 | $13.889.769 | $283,00 | $0,986421 | $0,993981 |
2024-05-04 | $14.026.422 | $1.539,11 | $0,995440 | $0,986421 |
2024-05-03 | $13.637.191 | $1.125,13 | $0,966272 | $0,995440 |
2024-05-02 | $13.913.691 | $1.868,41 | $0,989172 | $0,966272 |
2024-05-01 | $13.917.330 | $2.733,53 | $0,988053 | $0,989172 |
2024-04-30 | $14.161.543 | $1.178,76 | $1,004 | $0,988053 |
2024-04-29 | $13.924.806 | $1.689,71 | $0,991546 | $1,004 |
2024-04-28 | $13.929.282 | $1.931,66 | $0,991454 | $0,991546 |
2024-04-27 | $13.886.705 | $639,96 | $0,989902 | $0,991454 |
2024-04-26 | $14.097.667 | $2.002,70 | $1,002 | $0,989902 |
2024-04-25 | $13.964.995 | $4.469,10 | $0,993641 | $1,002 |
2024-04-24 | $14.093.074 | $1.717,79 | $1,003 | $0,993641 |
2024-04-23 | $14.252.736 | $331,22 | $1,010 | $1,003 |
Ali želite podatke v drugi valuti? Uporabite naš API