JumpToken Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $8.091.351 | $3.013,29 | N/A |
| 2026-07-04 | $8.006.106 | $1.832,34 | $0,542419 |
| 2026-07-03 | $7.975.392 | $8.123,65 | $0,540339 |
| 2026-07-02 | $7.746.469 | $4.645,55 | $0,524829 |
| 2026-07-01 | $7.656.990 | $6.122,70 | $0,518767 |
| 2026-06-30 | $7.533.007 | $14.003,91 | $0,510367 |
| 2026-06-29 | $7.532.615 | $12.213,45 | $0,510340 |
| 2026-06-28 | $7.563.957 | $12.458,07 | $0,512464 |
| 2026-06-27 | $7.525.227 | $2.666,44 | $0,509840 |
| 2026-06-26 | $7.724.622 | $4.713,43 | $0,523349 |
| 2026-06-25 | $7.765.626 | $13.101,93 | $0,526127 |
| 2026-06-24 | $7.876.016 | $10.736,25 | $0,533606 |
| 2026-06-23 | $8.041.157 | $6.331,18 | $0,544794 |
| 2026-06-22 | $8.257.347 | $12.050,14 | $0,559441 |
| 2026-06-21 | $8.085.737 | $12.052,07 | $0,547815 |
| 2026-06-20 | $7.971.079 | $10.595,16 | $0,540046 |
| 2026-06-19 | $7.774.366 | $12.422,19 | $0,526719 |
| 2026-06-18 | $7.575.645 | $12.414,85 | $0,513255 |
| 2026-06-17 | $7.711.084 | $9.678,86 | $0,522432 |
| 2026-06-16 | $7.565.132 | $4.418,58 | $0,512543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
