JumpToken Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $7.433.988 | $14.988,44 | N/A |
| 2026-11-08 | $7.510.318 | $675,97 | $0,503658 |
| 2026-11-07 | $7.529.927 | $2.244,11 | $0,508830 |
| 2026-11-06 | $7.488.401 | $6.914,56 | $0,510158 |
| 2026-11-05 | $7.701.490 | $11.289,05 | $0,507345 |
| 2026-11-04 | $7.566.208 | $1.485,47 | $0,521781 |
| 2026-11-03 | $7.572.962 | $2.687,74 | $0,512616 |
| 2026-11-02 | $7.668.894 | $2.922,18 | $0,513074 |
| 2026-11-01 | $7.640.480 | $2.405,51 | $0,519573 |
| 2026-10-31 | $7.643.475 | $15.230,22 | $0,517648 |
| 2026-10-30 | $7.609.648 | $13.652,86 | $0,517851 |
| 2026-10-29 | $7.994.250 | $4.762,66 | $0,515559 |
| 2026-10-28 | $7.913.151 | $3.521,70 | $0,541616 |
| 2026-10-27 | $7.906.353 | $2.802,67 | $0,536122 |
| 2026-10-26 | $7.888.169 | $6.710,67 | $0,535661 |
| 2026-10-25 | $7.895.281 | $4.311,04 | $0,534429 |
| 2026-10-24 | $7.917.063 | $3.968,39 | $0,534911 |
| 2026-10-23 | $7.885.196 | $3.218,53 | $0,536387 |
| 2026-10-22 | $7.993.429 | $1.990,27 | $0,534228 |
| 2026-10-21 | $7.994.168 | $3.394,39 | $0,541561 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
