FOMO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $1.129.342 | $14.369,49 | N/A |
| 2026-05-10 | $1.099.674 | $11.777,36 | $0,00225407 |
| 2026-05-09 | $1.109.974 | $14.528,06 | $0,00220484 |
| 2026-05-08 | $1.112.537 | $15.084,02 | $0,00222508 |
| 2026-05-07 | $1.136.363 | $14.729,83 | $0,00222994 |
| 2026-05-06 | $1.096.783 | $17.438,59 | $0,00227700 |
| 2026-05-05 | $1.044.028 | $11.772,75 | $0,00219998 |
| 2026-05-04 | $1.032.250 | $15.145,56 | $0,00209168 |
| 2026-05-03 | $1.057.885 | $13.217,49 | $0,00206824 |
| 2026-05-02 | $1.072.081 | $15.028,55 | $0,00211864 |
| 2026-05-01 | $1.036.687 | $12.750,42 | $0,00214874 |
| 2026-04-30 | $1.023.278 | $13.067,87 | $0,00207788 |
| 2026-04-29 | $1.039.165 | $15.301,79 | $0,00205011 |
| 2026-04-28 | $900.748 | $12.550,25 | $0,00208191 |
| 2026-04-27 | $924.830 | $20.597 | $0,00180511 |
| 2026-04-26 | $933.295 | $19.020,33 | $0,00185260 |
| 2026-04-25 | $856.867 | $19.779,17 | $0,00186980 |
| 2026-04-24 | $847.877 | $33.020 | $0,00171700 |
| 2026-04-23 | $910.782 | $26.981 | $0,00169903 |
| 2026-04-22 | $809.175 | $12.790,92 | $0,00181906 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
