FOMO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $5.194,78 | $1.291,79 | N/A |
| 2026-06-25 | $5.767,48 | $8,69 | $0,00001042 |
| 2026-06-24 | $5.767,48 | $8,69 | $0,00001157 |
| 2026-06-21 | $6.069,48 | $1,43 | $0,00001157 |
| 2026-06-20 | $6.049,97 | $13,07 | $0,00001219 |
| 2026-06-19 | $5.998,11 | $98,14 | $0,00001214 |
| 2026-06-18 | $5.974,64 | $323,16 | $0,00001202 |
| 2026-06-17 | $5.974,64 | $323,16 | $0,00001198 |
| 2026-06-16 | $6.812,13 | $34,60 | $0,00001198 |
| 2026-06-15 | $6.802,09 | $34,52 | $0,00001367 |
| 2026-06-14 | $6.741,18 | $13,58 | $0,00001363 |
| 2026-06-13 | $6.658,32 | $3,65 | $0,00001351 |
| 2026-06-12 | $6.757,15 | $130,37 | $0,00001335 |
| 2026-06-11 | $6.425,26 | $32,14 | $0,00001352 |
| 2026-06-10 | $6.607,79 | $51,48 | $0,00001288 |
| 2026-06-09 | $6.762,22 | $7,09 | $0,00001325 |
| 2026-06-08 | $6.763,23 | $24,20 | $0,00001354 |
| 2026-06-07 | $6.257,28 | $20,66 | $0,00001356 |
| 2026-06-06 | $6.204,08 | $38,03 | $0,00001254 |
| 2026-06-05 | $6.965,28 | $540,80 | $0,00001248 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
