K9 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $179.344 | $171,75 | N/A |
| 2026-09-27 | $185.206 | $175,06 | $0,00015970 |
| 2026-09-26 | $178.868 | $118,74 | $0,00016492 |
| 2026-09-25 | $180.636 | $16,12 | $0,00015928 |
| 2026-09-24 | $180.687 | $156,18 | $0,00016085 |
| 2026-09-23 | $188.832 | $168,71 | $0,00016090 |
| 2026-09-22 | $196.014 | $3,05 | $0,00016815 |
| 2026-09-21 | $182.864 | $6,56 | $0,00017455 |
| 2026-09-20 | $181.585 | $3.099,36 | $0,00016284 |
| 2026-09-19 | $203.948 | $564,98 | $0,00016170 |
| 2026-09-18 | $190.937 | $896,55 | $0,00018161 |
| 2026-09-17 | $191.630 | $939,86 | $0,00017002 |
| 2026-09-16 | $196.781 | $1.802,98 | $0,00017064 |
| 2026-09-15 | $222.170 | $560,54 | $0,00017523 |
| 2026-09-14 | $221.861 | $624,01 | $0,00019784 |
| 2026-09-13 | $233.555 | $131,59 | $0,00019756 |
| 2026-09-12 | $237.062 | $830,07 | $0,00020797 |
| 2026-09-11 | $240.865 | $26,11 | $0,00021110 |
| 2026-09-10 | $243.679 | $15,92 | $0,00021448 |
| 2026-09-09 | $247.627 | $7,30 | $0,00021699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
