K9 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $355.020 | $10.219,39 | N/A |
| 2026-05-14 | $320.824 | $6.027,25 | $0,00031614 |
| 2026-05-13 | $350.205 | $8.251,09 | $0,00028568 |
| 2026-05-12 | $274.512 | $1.185,04 | $0,00031179 |
| 2026-05-11 | $292.815 | $3.566,81 | $0,00024449 |
| 2026-05-10 | $299.649 | $4.195,25 | $0,00026060 |
| 2026-05-09 | $268.059 | $2.588,63 | $0,00026677 |
| 2026-05-08 | $249.780 | $2.510,70 | $0,00023885 |
| 2026-05-07 | $257.070 | $2.836,23 | $0,00022238 |
| 2026-05-06 | $245.130 | $4.767,07 | $0,00022905 |
| 2026-05-05 | $268.048 | $2.050,81 | $0,00021850 |
| 2026-05-04 | $273.013 | $1.519,53 | $0,00023854 |
| 2026-05-03 | $266.296 | $4.158,90 | $0,00024313 |
| 2026-05-02 | $318.941 | $2.879,09 | $0,00023708 |
| 2026-05-01 | $342.651 | $5.557,37 | $0,00028483 |
| 2026-04-30 | $374.733 | $9.420,18 | $0,00030519 |
| 2026-04-29 | $361.711 | $4.432,80 | $0,00033370 |
| 2026-04-28 | $397.342 | $17.732,09 | $0,00032213 |
| 2026-04-27 | $238.494 | $1.623,27 | $0,00035382 |
| 2026-04-26 | $234.292 | $9.775,66 | $0,00021246 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
