K9 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $536.440 | $30.434 | N/A |
| 2026-08-13 | $667.321 | $6.166,77 | $0,00047769 |
| 2026-08-12 | $747.989 | $11.661,25 | $0,00059423 |
| 2026-08-11 | $945.489 | $23.304 | $0,00066606 |
| 2026-08-10 | $850.970 | $31.993 | $0,00084193 |
| 2026-08-09 | $603.492 | $6.471,10 | $0,00075777 |
| 2026-08-08 | $570.648 | $13.985,45 | $0,00053739 |
| 2026-08-07 | $445.691 | $22.426 | $0,00050815 |
| 2026-08-06 | $351.793 | $5.595,03 | $0,00039688 |
| 2026-08-05 | $405.106 | $12.890,49 | $0,00031326 |
| 2026-08-04 | $570.615 | $5.916,15 | $0,00036074 |
| 2026-08-03 | $696.854 | $12.952,32 | $0,00050812 |
| 2026-08-02 | $746.283 | $20.509 | $0,00062053 |
| 2026-08-01 | $697.287 | $9.770,85 | $0,00066454 |
| 2026-07-31 | $728.124 | $43.232 | $0,00062091 |
| 2026-07-30 | $449.004 | $15.958,65 | $0,00064837 |
| 2026-07-29 | $337.060 | $4.057,92 | $0,00039983 |
| 2026-07-28 | $314.345 | $5.279,79 | $0,00030014 |
| 2026-07-27 | $298.784 | $10.405,56 | $0,00027992 |
| 2026-07-26 | $275.161 | $4.587,66 | $0,00026606 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
