Kaching Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $70.159 | $24,41 | N/A |
| 2026-05-08 | $70.285 | $61,97 | $0,00021868 |
| 2026-05-07 | $70.087 | $47,52 | $0,00021907 |
| 2026-05-06 | $69.611 | $82,55 | $0,00021843 |
| 2026-05-05 | $68.309 | $22,97 | $0,00021697 |
| 2026-05-04 | $68.201 | $13,65 | $0,00021350 |
| 2026-05-03 | $68.738 | $120,19 | $0,00021268 |
| 2026-05-02 | $68.193 | $32,00 | $0,00021439 |
| 2026-05-01 | $68.122 | $20,78 | $0,00021281 |
| 2026-04-30 | $68.503 | $25,29 | $0,00021266 |
| 2026-04-29 | $69.844 | $46,26 | $0,00021392 |
| 2026-04-28 | $70.063 | $5,47 | $0,00021821 |
| 2026-04-27 | $70.402 | $34,00 | $0,00021897 |
| 2026-04-26 | $70.672 | $11,82 | $0,00022044 |
| 2026-04-25 | $70.353 | $10,84 | $0,00022112 |
| 2026-04-24 | $71.001 | $10,09 | $0,00022016 |
| 2026-04-23 | $71.194 | $38,75 | $0,00022222 |
| 2026-04-22 | $71.488 | $7,55 | $0,00022286 |
| 2026-04-21 | $71.679 | $12,27 | $0,00022389 |
| 2026-04-20 | $71.183 | $75,42 | $0,00022454 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
