Kaching USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $750.030 | $4.040,26 | $0,01232935 | N/A |
2024-05-12 | $769.088 | $13.724,61 | $0,01269018 | $0,01232935 |
2024-05-11 | $816.126 | $10.502,91 | $0,01347392 | $0,01269018 |
2024-05-10 | $885.429 | $3.651,42 | $0,01476313 | $0,01347392 |
2024-05-09 | $870.012 | $10.125,29 | $0,01456957 | $0,01476313 |
2024-05-08 | $892.169 | $28.608 | $0,01482829 | $0,01456957 |
2024-05-07 | $1.136.494 | $24.579 | $0,01913775 | $0,01482829 |
2024-05-06 | $999.485 | $3.774,50 | $0,01689348 | $0,01913775 |
2024-05-05 | $1.017.487 | $5.368,16 | $0,01713608 | $0,01689348 |
2024-05-04 | $1.015.935 | $35.642 | $0,01716738 | $0,01713608 |
2024-05-03 | $795.511 | $9.530,94 | $0,01345264 | $0,01716738 |
2024-05-02 | $845.381 | $10.473,44 | $0,01431025 | $0,01345264 |
2024-05-01 | $878.467 | $13.517,65 | $0,01500508 | $0,01431025 |
2024-04-30 | $907.746 | $3.410,08 | $0,01554240 | $0,01500508 |
2024-04-29 | $912.079 | $16.455,76 | $0,01566040 | $0,01554240 |
2024-04-28 | $913.608 | $14.953,81 | $0,01562369 | $0,01566040 |
2024-04-27 | $827.490 | $10.391,09 | $0,01428058 | $0,01562369 |
2024-04-26 | $812.168 | $5.616,18 | $0,01384562 | $0,01428058 |
2024-04-25 | $823.509 | $5.781,87 | $0,01421327 | $0,01384562 |
2024-04-24 | $869.193 | $18.935,47 | $0,01504869 | $0,01421327 |
2024-04-23 | $1.004.367 | $10.055,51 | $0,01739955 | $0,01504869 |
2024-04-22 | $984.494 | $19.138,36 | $0,01713080 | $0,01739955 |
2024-04-21 | $1.106.309 | $6.974,75 | $0,01924666 | $0,01713080 |
2024-04-20 | $1.053.121 | $11.324,16 | $0,01862278 | $0,01924666 |
2024-04-19 | $1.075.008 | $9.883,33 | $0,01881271 | $0,01862278 |
2024-04-18 | $1.100.761 | $18.981,89 | $0,01922572 | $0,01881271 |
2024-04-17 | $1.181.299 | $29.008 | $0,02082179 | $0,01922572 |
2024-04-16 | $1.213.353 | $19.541,86 | $0,02131969 | $0,02082179 |
2024-04-15 | $1.315.612 | $21.516 | $0,02326989 | $0,02131969 |
2024-04-14 | $1.256.163 | $22.471 | $0,02218330 | $0,02326989 |
2024-04-13 | $1.375.077 | $16.506,09 | $0,02426192 | $0,02218330 |
Ali želite podatke v drugi valuti? Uporabite naš API