Kaching Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $99.080 | $39,96 | N/A |
| 2026-03-23 | $97.414 | $66,67 | $0,00031355 |
| 2026-03-22 | $97.447 | $145,25 | $0,00030834 |
| 2026-03-21 | $95.062 | $96,09 | $0,00030849 |
| 2026-03-20 | $93.701 | $42,37 | $0,00030102 |
| 2026-03-19 | $95.817 | $117,47 | $0,00029530 |
| 2026-03-18 | $99.392 | $81,72 | $0,00030335 |
| 2026-03-17 | $101.291 | $89,68 | $0,00031499 |
| 2026-03-16 | $98.335 | $29,08 | $0,00032118 |
| 2026-03-15 | $97.924 | $23,60 | $0,00031190 |
| 2026-03-14 | $97.773 | $31,82 | $0,00031104 |
| 2026-03-13 | $97.853 | $58,36 | $0,00031029 |
| 2026-03-12 | $97.296 | $57,01 | $0,00030883 |
| 2026-03-11 | $98.395 | $24,66 | $0,00030897 |
| 2026-03-10 | $97.851 | $62,43 | $0,00031255 |
| 2026-03-09 | $95.931 | $108,58 | $0,00031099 |
| 2026-03-08 | $97.778 | $62,80 | $0,00030498 |
| 2026-03-07 | $98.877 | $33,63 | $0,00031110 |
| 2026-03-06 | $100.337 | $68,51 | $0,00031312 |
| 2026-03-05 | $102.941 | $59,08 | $0,00031920 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
