KAITO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $97.572.320 | $36.029.338 | N/A |
| 2026-08-14 | $103.070.643 | $56.583.126 | $0,404212 |
| 2026-08-13 | $111.500.664 | $81.282.400 | $0,426990 |
| 2026-08-12 | $151.474.858 | $25.630.507 | $0,461913 |
| 2026-08-11 | $160.654.317 | $36.441.069 | $0,627514 |
| 2026-08-10 | $167.062.117 | $40.352.087 | $0,665541 |
| 2026-08-09 | $174.516.399 | $83.507.864 | $0,692087 |
| 2026-08-08 | $197.736.364 | $38.641.223 | $0,722968 |
| 2026-08-07 | $218.370.042 | $25.881.268 | $0,819161 |
| 2026-08-06 | $226.454.967 | $29.905.220 | $0,904640 |
| 2026-08-05 | $219.880.194 | $39.711.281 | $0,938133 |
| 2026-08-04 | $224.773.908 | $63.584.907 | $0,910896 |
| 2026-08-03 | $240.363.311 | $57.594.998 | $0,931169 |
| 2026-08-02 | $290.307.027 | $67.271.516 | $0,995751 |
| 2026-08-01 | $257.169.468 | $53.651.591 | $1,20 |
| 2026-07-31 | $269.830.226 | $110.384.111 | $1,065 |
| 2026-07-30 | $303.092.866 | $77.568.480 | $1,12 |
| 2026-07-29 | $293.427.355 | $74.780.565 | $1,26 |
| 2026-07-28 | $309.761.376 | $79.542.051 | $1,22 |
| 2026-07-27 | $285.006.708 | $99.029.808 | $1,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
