KAITO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $114.868.176 | $20.216.704 | N/A |
| 2026-05-20 | $107.207.206 | $16.667.507 | $0,475864 |
| 2026-05-19 | $116.547.484 | $17.784.276 | $0,444119 |
| 2026-05-18 | $115.841.365 | $43.015.398 | $0,482930 |
| 2026-05-17 | $106.969.886 | $11.331.902 | $0,483170 |
| 2026-05-16 | $107.370.755 | $14.479.602 | $0,442520 |
| 2026-05-15 | $112.807.154 | $10.851.740 | $0,444482 |
| 2026-05-14 | $112.565.205 | $23.088.004 | $0,466655 |
| 2026-05-13 | $110.597.897 | $13.331.466 | $0,466689 |
| 2026-05-12 | $121.034.952 | $12.812.969 | $0,457325 |
| 2026-05-11 | $122.064.797 | $11.597.481 | $0,501685 |
| 2026-05-10 | $127.594.837 | $8.073.736 | $0,505675 |
| 2026-05-09 | $124.803.798 | $10.077.918 | $0,528716 |
| 2026-05-08 | $123.375.870 | $12.274.580 | $0,516880 |
| 2026-05-07 | $121.186.689 | $12.304.248 | $0,511549 |
| 2026-05-06 | $117.372.483 | $13.308.556 | $0,502083 |
| 2026-05-05 | $118.910.656 | $11.338.720 | $0,486542 |
| 2026-05-04 | $113.221.582 | $9.564.659 | $0,493413 |
| 2026-05-03 | $112.634.242 | $11.362.414 | $0,469088 |
| 2026-05-02 | $114.441.456 | $12.786.367 | $0,466808 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
