KAITO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $81.016.885 | $20.431.226 | N/A |
| 2026-09-29 | $80.673.999 | $24.025.719 | $0,335628 |
| 2026-09-28 | $87.053.621 | $15.804.686 | $0,334208 |
| 2026-09-27 | $86.861.506 | $21.203.596 | $0,360636 |
| 2026-09-26 | $85.735.512 | $18.901.314 | $0,359841 |
| 2026-09-25 | $84.428.430 | $29.336.867 | $0,355176 |
| 2026-09-24 | $78.611.501 | $31.347.297 | $0,349761 |
| 2026-09-23 | $88.699.190 | $28.820.584 | $0,325663 |
| 2026-09-22 | $84.209.616 | $24.629.305 | $0,367453 |
| 2026-09-21 | $79.702.073 | $16.611.212 | $0,348855 |
| 2026-09-20 | $83.844.654 | $16.651.865 | $0,330181 |
| 2026-09-19 | $80.990.914 | $22.515.161 | $0,347343 |
| 2026-09-18 | $73.264.961 | $13.971.389 | $0,335520 |
| 2026-09-17 | $70.755.996 | $14.630.834 | $0,303514 |
| 2026-09-16 | $69.155.105 | $12.561.597 | $0,293120 |
| 2026-09-15 | $72.492.292 | $10.224.159 | $0,286488 |
| 2026-09-14 | $73.058.282 | $8.333.254 | $0,300313 |
| 2026-09-13 | $74.113.896 | $8.446.360 | $0,302658 |
| 2026-09-12 | $73.676.011 | $14.433.296 | $0,307031 |
| 2026-09-11 | $70.798.170 | $14.412.601 | $0,305217 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
