Kambria USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $1.158.395 | $2.142,63 | $0,00073036 | N/A |
2024-05-22 | $1.261.126 | $3.199,67 | $0,00079379 | $0,00073036 |
2024-05-21 | $1.572.135 | $1.066,15 | $0,00099337 | $0,00079379 |
2024-05-20 | $1.214.995 | $1.049,46 | $0,00076821 | $0,00099337 |
2024-05-19 | $1.281.979 | $7,87 | $0,00080942 | $0,00076821 |
2024-05-18 | $1.270.817 | $4.123,13 | $0,00080355 | $0,00080942 |
2024-05-17 | $1.137.806 | $330,79 | $0,00071840 | $0,00080355 |
2024-05-16 | $1.127.696 | $210,30 | $0,00071238 | $0,00071840 |
2024-05-15 | $1.118.357 | $220,13 | $0,00070697 | $0,00071238 |
2024-05-14 | $1.159.021 | $42,61 | $0,00073186 | $0,00070697 |
2024-05-13 | $1.161.148 | $6,94 | $0,00073404 | $0,00073186 |
2024-05-12 | $1.157.369 | $3.344,52 | $0,00073169 | $0,00073404 |
2024-05-11 | $1.084.797 | $2.229,50 | $0,00068542 | $0,00073169 |
2024-05-10 | $1.117.483 | $170,73 | $0,00070677 | $0,00068542 |
2024-05-09 | $1.114.072 | $29,22 | $0,00070530 | $0,00070677 |
2024-05-08 | $1.136.948 | $374,91 | $0,00071675 | $0,00070530 |
2024-05-07 | $1.196.446 | $1.023,87 | $0,00075596 | $0,00071675 |
2024-05-06 | $1.315.859 | $122,13 | $0,00083015 | $0,00075596 |
2024-05-05 | $1.290.036 | $2.079,09 | $0,00081521 | $0,00083015 |
2024-05-04 | $1.203.058 | $103,37 | $0,00075891 | $0,00081521 |
2024-05-03 | $1.146.926 | $5.275,21 | $0,00072453 | $0,00075891 |
2024-05-02 | $1.331.958 | $5.951,64 | $0,00084142 | $0,00072453 |
2024-05-01 | $1.274.426 | $94,82 | $0,00080685 | $0,00084142 |
2024-04-30 | $1.217.036 | $1.729,99 | $0,00076882 | $0,00080685 |
2024-04-29 | $1.205.454 | $481,12 | $0,00076126 | $0,00076882 |
2024-04-28 | $1.199.915 | $1.481,82 | $0,00076032 | $0,00076126 |
2024-04-27 | $1.166.987 | $14,81 | $0,00073720 | $0,00076032 |
2024-04-26 | $1.178.464 | $1.530,43 | $0,00074454 | $0,00073720 |
2024-04-25 | $1.112.558 | $3.702,73 | $0,00070273 | $0,00074454 |
2024-04-24 | $1.320.850 | $251,31 | $0,00083486 | $0,00070273 |
2024-04-23 | $1.318.319 | $205,62 | $0,00083264 | $0,00083486 |
Ali želite podatke v drugi valuti? Uporabite naš API