Keira Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $25.442 | $1,42 | N/A |
| 2026-05-07 | $24.445 | $1,36 | $0,00006287 |
| 2026-05-06 | $24.445 | $1,36 | $0,00006042 |
| 2026-05-01 | $19.390,17 | $1,043 | $0,00006042 |
| 2026-04-30 | $19.128,85 | $2,99 | $0,00004791 |
| 2026-04-29 | $19.305,39 | $10,11 | $0,00004726 |
| 2026-04-28 | $19.305,39 | $10,11 | $0,00004768 |
| 2026-04-26 | $20.224 | $8,16 | $0,00004768 |
| 2026-04-25 | $19.817,83 | $8,00 | $0,00004995 |
| 2026-04-24 | $19.920,51 | $8,02 | $0,00004897 |
| 2026-04-23 | $19.932,26 | $8,02 | $0,00004924 |
| 2026-04-20 | $19.889,51 | $3,13 | $0,00004924 |
| 2026-04-19 | $19.968,27 | $2,90 | $0,00004914 |
| 2026-04-18 | $19.968,27 | $2,90 | $0,00004933 |
| 2026-04-15 | $18.875,89 | $2,00 | $0,00004933 |
| 2026-04-14 | $18.640,91 | $3,18 | $0,00004663 |
| 2026-04-13 | $18.640,91 | $3,18 | $0,00004605 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
