Keira Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $13.985,22 | $316,24 | N/A |
| 2026-06-26 | $13.821,95 | $312,55 | $0,00003455 |
| 2026-06-25 | $16.249,59 | $687,95 | $0,00003415 |
| 2026-06-24 | $16.569,95 | $701,41 | $0,00004014 |
| 2026-06-23 | $16.569,95 | $701,41 | $0,00004093 |
| 2026-06-22 | $15.520,04 | $2,25 | $0,00004093 |
| 2026-06-21 | $15.227,33 | $2,21 | $0,00003835 |
| 2026-06-20 | $15.229,31 | $2,21 | $0,00003761 |
| 2026-06-12 | $14.672,24 | $118,30 | $0,00003762 |
| 2026-06-11 | $14.672,24 | $118,30 | $0,00003621 |
| 2026-06-10 | $15.437,05 | $2,01 | $0,00003621 |
| 2026-06-09 | $15.437,05 | $2,01 | $0,00003814 |
| 2026-06-08 | $14.965,29 | $4,75 | $0,00003814 |
| 2026-06-07 | $14.965,29 | $4,75 | $0,00003683 |
| 2026-06-04 | $19.047,17 | $436,54 | $0,00003683 |
| 2026-06-03 | $17.943,26 | $411,48 | $0,00004705 |
| 2026-06-02 | $17.926,28 | $410,90 | $0,00004435 |
| 2026-05-31 | $19.577,93 | $1,38 | $0,00004429 |
| 2026-05-30 | $19.577,93 | $1,38 | $0,00004837 |
| 2026-05-29 | $19.539,82 | $161,14 | $0,00004837 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
