Kine Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $3.546.249 | $241.082 | $0,175510 | N/A |
2024-05-20 | $3.562.119 | $317.056 | $0,176511 | $0,175510 |
2024-05-19 | $3.421.759 | $129.882 | $0,168847 | $0,176511 |
2024-05-18 | $3.381.058 | $270.624 | $0,167368 | $0,168847 |
2024-05-17 | $3.392.130 | $192.587 | $0,167176 | $0,167368 |
2024-05-16 | $3.521.519 | $201.996 | $0,173798 | $0,167176 |
2024-05-15 | $3.298.407 | $459.576 | $0,163490 | $0,173798 |
2024-05-14 | $3.781.221 | $399.157 | $0,186024 | $0,163490 |
2024-05-13 | $3.937.412 | $1.605.648 | $0,194737 | $0,186024 |
2024-05-12 | $4.071.046 | $1.193.543 | $0,199897 | $0,194737 |
2024-05-11 | $3.156.133 | $162.776 | $0,156082 | $0,199897 |
2024-05-10 | $3.182.997 | $113.871 | $0,157439 | $0,156082 |
2024-05-09 | $3.139.895 | $82.994 | $0,155682 | $0,157439 |
2024-05-08 | $3.246.222 | $195.525 | $0,160713 | $0,155682 |
2024-05-07 | $3.215.948 | $225.285 | $0,159634 | $0,160713 |
2024-05-06 | $3.202.483 | $404.111 | $0,158530 | $0,159634 |
2024-05-05 | $3.127.225 | $249.216 | $0,154632 | $0,158530 |
2024-05-04 | $3.025.704 | $114.910 | $0,149383 | $0,154632 |
2024-05-03 | $2.894.369 | $100.656 | $0,143424 | $0,149383 |
2024-05-02 | $2.805.417 | $104.448 | $0,138877 | $0,143424 |
2024-05-01 | $2.783.778 | $143.979 | $0,137823 | $0,138877 |
2024-04-30 | $3.085.430 | $141.175 | $0,152469 | $0,137823 |
2024-04-29 | $3.175.181 | $128.898 | $0,157059 | $0,152469 |
2024-04-28 | $3.297.371 | $225.789 | $0,163264 | $0,157059 |
2024-04-27 | $3.147.903 | $259.352 | $0,155713 | $0,163264 |
2024-04-26 | $3.228.317 | $140.664 | $0,159846 | $0,155713 |
2024-04-25 | $3.337.163 | $166.875 | $0,165988 | $0,159846 |
2024-04-24 | $3.272.290 | $132.121 | $0,161933 | $0,165988 |
2024-04-23 | $3.298.167 | $128.956 | $0,163003 | $0,161933 |
2024-04-22 | $3.275.795 | $160.960 | $0,162155 | $0,163003 |
2024-04-21 | $3.289.361 | $252.249 | $0,162474 | $0,162155 |
Ali želite podatke v drugi valuti? Uporabite naš API