Kinesis Silver Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $209.552.288 | $268.463 | N/A |
| 2026-08-04 | $208.754.077 | $278.660 | $56,30 |
| 2026-08-03 | $194.367.111 | $135.318 | $56,09 |
| 2026-08-02 | $191.462.964 | $117.898 | $52,22 |
| 2026-08-01 | $196.672.589 | $176.342 | $51,44 |
| 2026-07-31 | $216.078.493 | $632.804 | $52,84 |
| 2026-07-30 | $217.731.002 | $125.593 | $58,05 |
| 2026-07-29 | $213.694.812 | $270.693 | $58,50 |
| 2026-07-28 | $218.306.315 | $38.005 | $57,41 |
| 2026-07-27 | $223.492.591 | $37.349 | $58,65 |
| 2026-07-26 | $211.015.293 | $147.134 | $60,05 |
| 2026-07-25 | $211.419.265 | $214.842 | $56,69 |
| 2026-07-24 | $212.788.606 | $753.793 | $56,80 |
| 2026-07-23 | $220.407.473 | $861.751 | $57,17 |
| 2026-07-22 | $218.795.291 | $835.624 | $59,22 |
| 2026-07-21 | $206.355.032 | $258.451 | $58,78 |
| 2026-07-20 | $203.664.754 | $170.244 | $55,44 |
| 2026-07-19 | $203.742.682 | $135.309 | $54,72 |
| 2026-07-18 | $213.544.594 | $339.351 | $54,74 |
| 2026-07-17 | $207.062.991 | $491.964 | $57,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
