Kinesis Silver USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $108.872.462 | $239.916 | $30,96 | N/A |
2024-05-22 | $113.304.399 | $267.610 | $32,19 | $30,96 |
2024-05-21 | $112.951.791 | $349.861 | $32,11 | $32,19 |
2024-05-20 | $111.057.612 | $114.814 | $31,59 | $32,11 |
2024-05-19 | $111.305.864 | $91.271 | $31,63 | $31,59 |
2024-05-18 | $110.345.319 | $698.151 | $31,39 | $31,63 |
2024-05-17 | $104.497.800 | $90.324 | $29,70 | $31,39 |
2024-05-16 | $105.477.372 | $770.659 | $29,94 | $29,70 |
2024-05-15 | $100.692.405 | $159.844 | $28,63 | $29,94 |
2024-05-14 | $100.298.545 | $350.854 | $28,51 | $28,63 |
2024-05-13 | $99.640.145 | $65.211 | $28,33 | $28,51 |
2024-05-12 | $98.844.085 | $46.936 | $28,04 | $28,33 |
2024-05-11 | $98.489.276 | $177.025 | $28,00 | $28,04 |
2024-05-10 | $100.997.634 | $200.988 | $28,69 | $28,00 |
2024-05-09 | $96.381.943 | $500.053 | $27,38 | $28,69 |
2024-05-08 | $96.653.568 | $430.049 | $27,54 | $27,38 |
2024-05-07 | $96.858.680 | $384.052 | $27,54 | $27,54 |
2024-05-06 | $94.172.143 | $43.598 | $26,79 | $27,54 |
2024-05-05 | $93.289.860 | $27.080 | $26,62 | $26,79 |
2024-05-04 | $94.026.623 | $225.604 | $26,77 | $26,62 |
2024-05-03 | $94.429.897 | $199.462 | $26,92 | $26,77 |
2024-05-02 | $95.117.983 | $623.239 | $26,97 | $26,92 |
2024-05-01 | $93.362.529 | $212.360 | $26,51 | $26,97 |
2024-04-30 | $96.165.688 | $175.305 | $27,35 | $26,51 |
2024-04-29 | $96.364.811 | $33.989 | $27,40 | $27,35 |
2024-04-28 | $95.408.115 | $70.589 | $27,16 | $27,40 |
2024-04-27 | $97.131.116 | $195.770 | $27,61 | $27,16 |
2024-04-26 | $97.458.370 | $67.249 | $27,71 | $27,61 |
2024-04-25 | $95.876.411 | $90.208 | $27,33 | $27,71 |
2024-04-24 | $96.157.309 | $871.927 | $27,35 | $27,33 |
2024-04-23 | $97.104.306 | $2.673.600 | $27,39 | $27,35 |
Ali želite podatke v drugi valuti? Uporabite naš API