Kinesis Silver Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $248.073.315 | $2.771.361 | N/A |
| 2026-06-18 | $256.775.031 | $20.537 | $65,68 |
| 2026-06-17 | $266.205.752 | $454.852 | $67,98 |
| 2026-06-16 | $263.897.738 | $285.498 | $70,47 |
| 2026-06-15 | $254.522.327 | $285.598 | $69,87 |
| 2026-06-14 | $243.793.455 | $187.420 | $70,08 |
| 2026-06-13 | $259.190.221 | $768.097 | $64,55 |
| 2026-06-12 | $252.587.088 | $619.623 | $68,62 |
| 2026-06-11 | $236.691.022 | $1.214.469 | $66,86 |
| 2026-06-10 | $245.409.208 | $623.703 | $62,65 |
| 2026-06-09 | $258.273.342 | $1.217.820 | $65,16 |
| 2026-06-08 | $257.405.366 | $335.446 | $68,30 |
| 2026-06-07 | $251.251.770 | $309.233 | $68,18 |
| 2026-06-06 | $255.590.364 | $1.213.645 | $66,52 |
| 2026-06-05 | $277.749.654 | $312.059 | $67,73 |
| 2026-06-04 | $275.961.981 | $506.898 | $73,55 |
| 2026-06-03 | $283.048.408 | $626.745 | $73,06 |
| 2026-06-02 | $281.428.960 | $356.221 | $74,93 |
| 2026-06-01 | $283.475.623 | $293.909 | $74,51 |
| 2026-05-31 | $278.331.729 | $270.180 | $75,05 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
