Kinesis Silver Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $245.144.759 | $377.849 | N/A |
| 2026-09-18 | $244.849.230 | $35.051 | $65,86 |
| 2026-09-17 | $236.933.939 | $258.806 | $65,78 |
| 2026-09-16 | $237.835.181 | $83.373 | $63,66 |
| 2026-09-15 | $236.421.974 | $404.808 | $63,90 |
| 2026-09-14 | $239.518.216 | $45.539 | $63,52 |
| 2026-09-13 | $240.724.978 | $9.575,29 | $64,35 |
| 2026-09-12 | $247.390.869 | $410.056 | $64,68 |
| 2026-09-11 | $236.867.352 | $641.404 | $66,47 |
| 2026-09-10 | $249.769.230 | $525.192 | $63,64 |
| 2026-09-09 | $245.428.735 | $439.994 | $67,11 |
| 2026-09-08 | $248.049.414 | $121.200 | $65,94 |
| 2026-09-07 | $245.517.410 | $23.690 | $66,64 |
| 2026-09-06 | $252.062.464 | $44.694 | $65,96 |
| 2026-09-05 | $250.501.627 | $155.320 | $67,72 |
| 2026-09-04 | $250.695.917 | $433.910 | $67,30 |
| 2026-09-03 | $243.733.058 | $284.874 | $67,36 |
| 2026-09-02 | $240.146.954 | $366.468 | $65,49 |
| 2026-09-01 | $248.981.372 | $227.996 | $64,52 |
| 2026-08-31 | $249.120.941 | $8.155,35 | $66,90 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
