KitCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $3.319,87 | $1,45 | N/A |
| 2026-05-14 | $3.976,10 | $1,85 | $0,00000415 |
| 2026-05-13 | $4.136,13 | $6,17 | $0,00000498 |
| 2026-05-12 | $4.165,05 | $1,26 | $0,00000518 |
| 2026-05-11 | $3.996,14 | $23,95 | $0,00000519 |
| 2026-05-10 | $3.646,37 | $6,63 | $0,00000500 |
| 2026-05-09 | $3.681,71 | $26,13 | $0,00000456 |
| 2026-05-08 | $3.516,36 | $1,31 | $0,00000461 |
| 2026-05-07 | $3.589,24 | $54,31 | $0,00000440 |
| 2026-05-06 | $3.440,26 | $60,43 | $0,00000449 |
| 2026-05-05 | $3.297,67 | $103,88 | $0,00000431 |
| 2026-05-04 | $2.965,79 | $133,59 | $0,00000413 |
| 2026-05-03 | $3.357,47 | $10,49 | $0,00000373 |
| 2026-05-02 | $3.346,84 | $3,20 | $0,00000420 |
| 2026-05-01 | $3.364,22 | $3,84 | $0,00000420 |
| 2026-04-30 | $3.367,82 | $23,87 | $0,00000421 |
| 2026-04-29 | $3.490,78 | $29,77 | $0,00000421 |
| 2026-04-28 | $3.518,44 | $32,29 | $0,00000437 |
| 2026-04-27 | $3.677,87 | $6,77 | $0,00000440 |
| 2026-04-26 | $3.655,95 | $8,92 | $0,00000460 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
