Kiwi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $8.297,60 | $153,99 | N/A |
| 2026-05-29 | $11.391,02 | $272,27 | $0,000000000019816 |
| 2026-05-28 | $12.559,89 | $277,37 | $0,000000000027051 |
| 2026-05-27 | $12.560,04 | $3,92 | $0,000000000027558 |
| 2026-05-26 | $12.641,10 | $3,95 | $0,000000000029855 |
| 2026-05-25 | $12.641,10 | $3,95 | $0,000000000030048 |
| 2026-05-24 | $12.144,25 | $1,30 | $0,000000000030048 |
| 2026-05-23 | $12.695,04 | $4,01 | $0,000000000028842 |
| 2026-05-22 | $12.695,04 | $4,01 | $0,000000000030177 |
| 2026-05-21 | $12.839,51 | $21,99 | $0,000000000030177 |
| 2026-05-20 | $12.839,51 | $21,99 | $0,000000000030516 |
| 2026-05-16 | $13.806,08 | $75,56 | $0,000000000030516 |
| 2026-05-15 | $13.949,55 | $76,06 | $0,000000000032932 |
| 2026-05-14 | $13.949,55 | $76,06 | $0,000000000033149 |
| 2026-05-10 | $14.332,07 | $19,46 | $0,000000000033149 |
| 2026-05-09 | $14.265,98 | $19,37 | $0,000000000034068 |
| 2026-05-08 | $14.290,77 | $196,38 | $0,000000000033912 |
| 2026-05-07 | $14.290,77 | $196,38 | $0,000000000033970 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
