KOBAN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $247.442 | $7.241,66 | N/A |
| 2026-06-01 | $252.115 | $3.089,38 | $0,00012996 |
| 2026-05-31 | $247.448 | $18.451,62 | $0,00013238 |
| 2026-05-30 | $241.170 | $816,77 | $0,00012992 |
| 2026-05-29 | $241.014 | $1.235,92 | $0,00012665 |
| 2026-05-28 | $251.877 | $882,11 | $0,00012653 |
| 2026-05-27 | $258.420 | $585,11 | $0,00013225 |
| 2026-05-26 | $245.837 | $2.668,52 | $0,00013576 |
| 2026-05-25 | $243.393 | $376,99 | $0,00012905 |
| 2026-05-24 | $254.748 | $2.540,08 | $0,00012780 |
| 2026-05-23 | $254.834 | $62.531 | $0,00013376 |
| 2026-05-22 | $278.726 | $1.834,47 | $0,00013378 |
| 2026-05-21 | $281.482 | $4.399,46 | $0,00014635 |
| 2026-05-20 | $257.489 | $3.647,63 | $0,00014780 |
| 2026-05-19 | $257.479 | $60.761 | $0,00013520 |
| 2026-05-18 | $262.898 | $62.930 | $0,00013519 |
| 2026-05-17 | $257.091 | $1.267,06 | $0,00013804 |
| 2026-05-16 | $267.588 | $3.004,64 | $0,00013499 |
| 2026-05-15 | $275.701 | $1.051,87 | $0,00014050 |
| 2026-05-14 | $277.499 | $23.521 | $0,00014476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
