KOHAKU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $63.292 | $5.176,38 | N/A |
| 2026-05-14 | $73.278 | $4.360,20 | $0,000000150407 |
| 2026-05-13 | $71.646 | $25.099 | $0,000000173885 |
| 2026-05-12 | $95.251 | $280.967 | $0,000000170271 |
| 2026-05-11 | $74.886 | $4.110,16 | $0,000000226423 |
| 2026-05-10 | $56.031 | $471,20 | $0,000000177919 |
| 2026-05-09 | $56.409 | $256,89 | $0,000000133209 |
| 2026-05-08 | $56.768 | $714,73 | $0,000000134096 |
| 2026-05-07 | $61.553 | $1.068,19 | $0,000000134956 |
| 2026-05-06 | $62.128 | $1.224,54 | $0,000000146314 |
| 2026-05-05 | $56.284 | $261,43 | $0,000000147858 |
| 2026-05-04 | $54.007 | $32,82 | $0,000000133803 |
| 2026-05-03 | $54.046 | $195,16 | $0,000000128358 |
| 2026-05-02 | $55.022 | $162,92 | $0,000000128404 |
| 2026-05-01 | $53.895 | $841,88 | $0,000000130817 |
| 2026-04-30 | $55.654 | $1.388,04 | $0,000000128127 |
| 2026-04-29 | $48.954 | $961,94 | $0,000000132260 |
| 2026-04-28 | $55.172 | $1.683,53 | $0,000000116394 |
| 2026-04-27 | $66.665 | $1.238,34 | $0,000000131159 |
| 2026-04-26 | $68.761 | $3.444,50 | $0,000000158466 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
