KOHAKU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $79.664 | $3.505,29 | N/A |
| 2026-08-21 | $74.234 | $2.231,88 | $0,000000189366 |
| 2026-08-20 | $68.055 | $5.468,72 | $0,000000176457 |
| 2026-08-19 | $54.913 | $104,70 | $0,000000161769 |
| 2026-08-18 | $55.938 | $586,00 | $0,000000130531 |
| 2026-08-17 | $54.349 | $193,76 | $0,000000132967 |
| 2026-08-16 | $53.949 | $399,32 | $0,000000129190 |
| 2026-08-15 | $52.669 | $489,89 | $0,000000128240 |
| 2026-08-14 | $54.271 | $29,82 | $0,000000125196 |
| 2026-08-13 | $54.146 | $1.944,51 | $0,000000129005 |
| 2026-08-12 | $57.313 | $2.428,23 | $0,000000128708 |
| 2026-08-11 | $50.687 | $653,40 | $0,000000136235 |
| 2026-08-10 | $50.764 | $524,40 | $0,000000120485 |
| 2026-08-09 | $52.287 | $3.297,99 | $0,000000120668 |
| 2026-08-08 | $51.964 | $1.459,99 | $0,000000124288 |
| 2026-08-07 | $51.497 | $1.861,32 | $0,000000123521 |
| 2026-08-06 | $59.261 | $1.376,77 | $0,000000122411 |
| 2026-08-05 | $59.304 | $2.116,07 | $0,000000140866 |
| 2026-08-04 | $56.376 | $2.912,69 | $0,000000140967 |
| 2026-08-03 | $51.486 | $953,59 | $0,000000134008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
