KOHAKU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $73.306 | $2.022,89 | N/A |
| 2026-10-08 | $67.888 | $2.590,57 | $0,000000174251 |
| 2026-10-07 | $78.105 | $124,73 | $0,000000161372 |
| 2026-10-06 | $79.148 | $1.520,47 | $0,000000185660 |
| 2026-10-05 | $82.539 | $2.309,49 | $0,000000188139 |
| 2026-10-04 | $70.894 | $251,84 | $0,000000196198 |
| 2026-10-03 | $72.116 | $420,97 | $0,000000168519 |
| 2026-10-02 | $71.007 | $471,98 | $0,000000171422 |
| 2026-10-01 | $72.279 | $889,30 | $0,000000168787 |
| 2026-09-30 | $70.076 | $606,37 | $0,000000171810 |
| 2026-09-29 | $74.931 | $534,52 | $0,000000166575 |
| 2026-09-28 | $73.510 | $1.713,21 | $0,000000178115 |
| 2026-09-27 | $82.062 | $17.017,01 | $0,000000174738 |
| 2026-09-26 | $86.434 | $6.117,85 | $0,000000195066 |
| 2026-09-25 | $70.314 | $1.833,85 | $0,000000205457 |
| 2026-09-24 | $72.658 | $2.032,99 | $0,000000167139 |
| 2026-09-23 | $89.313 | $1.182,92 | $0,000000172713 |
| 2026-09-22 | $97.319 | $1.452,35 | $0,000000212301 |
| 2026-09-21 | $92.157 | $1.376,24 | $0,000000231332 |
| 2026-09-20 | $85.158 | $2.189,21 | $0,000000219062 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
