KOHAKU Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $77.636 | $1.469,77 | N/A |
| 2026-06-28 | $83.382 | $1.178,24 | $0,000000184544 |
| 2026-06-27 | $73.162 | $90,00 | $0,000000198203 |
| 2026-06-26 | $73.387 | $87,52 | $0,000000173890 |
| 2026-06-25 | $76.401 | $166,77 | $0,000000174446 |
| 2026-06-24 | $77.857 | $466,19 | $0,000000181609 |
| 2026-06-23 | $81.982 | $103,43 | $0,000000185064 |
| 2026-06-22 | $79.860 | $258,14 | $0,000000194876 |
| 2026-06-21 | $80.584 | $361,16 | $0,000000189857 |
| 2026-06-20 | $78.606 | $2.520,87 | $0,000000191552 |
| 2026-06-19 | $81.506 | $341,98 | $0,000000186849 |
| 2026-06-18 | $87.185 | $1.117,36 | $0,000000193744 |
| 2026-06-17 | $93.944 | $2.593,66 | $0,000000207280 |
| 2026-06-16 | $96.144 | $4.791,06 | $0,000000223310 |
| 2026-06-15 | $77.406 | $1.102,37 | $0,000000228633 |
| 2026-06-14 | $80.190 | $5.025,21 | $0,000000183998 |
| 2026-06-13 | $74.224 | $257,14 | $0,000000190615 |
| 2026-06-12 | $77.555 | $1.079,86 | $0,000000176435 |
| 2026-06-11 | $81.225 | $153,65 | $0,000000184087 |
| 2026-06-10 | $81.594 | $862,88 | $0,000000193223 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
