KOMPETE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $1.111.365 | $54,65 | N/A |
| 2026-04-15 | $1.122.357 | $470,72 | $0,00130684 |
| 2026-04-14 | $1.168.335 | $199,06 | $0,00131645 |
| 2026-04-13 | $1.024.988 | $694,96 | $0,00137244 |
| 2026-04-12 | $1.082.367 | $240,50 | $0,00120513 |
| 2026-04-11 | $1.059.372 | $1.003,76 | $0,00127290 |
| 2026-04-10 | $1.072.789 | $145,79 | $0,00124556 |
| 2026-04-09 | $1.045.448 | $153,47 | $0,00126036 |
| 2026-04-08 | $1.048.254 | $100,03 | $0,00122888 |
| 2026-04-07 | $981.398 | $363,73 | $0,00123248 |
| 2026-04-06 | $975.846 | $332,96 | $0,00115392 |
| 2026-04-05 | $957.769 | $654,97 | $0,00114492 |
| 2026-04-04 | $956.289 | $270,43 | $0,00112622 |
| 2026-04-03 | $959.330 | $109,60 | $0,00112436 |
| 2026-04-02 | $1.015.258 | $692,12 | $0,00112827 |
| 2026-04-01 | $986.979 | $1.538,11 | $0,00119364 |
| 2026-03-31 | $954.260 | $9.468,71 | $0,00116044 |
| 2026-03-30 | $1.055.827 | $303,08 | $0,00112257 |
| 2026-03-29 | $1.095.580 | $349,97 | $0,00124139 |
| 2026-03-28 | $1.044.132 | $1.394,41 | $0,00128827 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
