KOMPETE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $844.008 | $1.065,64 | N/A |
| 2026-05-21 | $832.902 | $685,71 | $0,00099234 |
| 2026-05-20 | $844.035 | $263,65 | $0,00097929 |
| 2026-05-19 | $825.460 | $24,53 | $0,00099250 |
| 2026-05-18 | $831.686 | $708,34 | $0,00097023 |
| 2026-05-17 | $859.774 | $157,11 | $0,00097927 |
| 2026-05-16 | $872.029 | $364,65 | $0,00101088 |
| 2026-05-15 | $904.636 | $138,54 | $0,00102524 |
| 2026-05-14 | $884.976 | $341,01 | $0,00106424 |
| 2026-05-13 | $904.440 | $6.963,21 | $0,00104051 |
| 2026-05-12 | $984.204 | $674,39 | $0,00106339 |
| 2026-05-11 | $1.010.551 | $1.778,40 | $0,00115737 |
| 2026-05-10 | $985.006 | $680,88 | $0,00118815 |
| 2026-05-09 | $960.440 | $246,36 | $0,00115810 |
| 2026-05-08 | $901.855 | $142,74 | $0,00112989 |
| 2026-05-07 | $1.007.905 | $502,35 | $0,00106029 |
| 2026-05-06 | $926.357 | $188,98 | $0,00118578 |
| 2026-05-05 | $961.373 | $584,91 | $0,00109049 |
| 2026-05-04 | $956.924 | $192,51 | $0,00113071 |
| 2026-05-03 | $952.099 | $3.170,35 | $0,00112510 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
