KOMPETE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $772.545 | $347,11 | N/A |
| 2026-06-16 | $734.427 | $3.792,13 | $0,00090834 |
| 2026-06-15 | $726.000 | $154,75 | $0,00086350 |
| 2026-06-14 | $719.418 | $649,32 | $0,00085391 |
| 2026-06-13 | $730.618 | $373,78 | $0,00084585 |
| 2026-06-12 | $721.065 | $287,34 | $0,00085938 |
| 2026-06-11 | $680.855 | $217,50 | $0,00084629 |
| 2026-06-10 | $663.747 | $730,87 | $0,00080119 |
| 2026-06-09 | $712.148 | $323,64 | $0,00078061 |
| 2026-06-08 | $713.880 | $1.516,25 | $0,00083710 |
| 2026-06-07 | $679.111 | $961,62 | $0,00083709 |
| 2026-06-06 | $635.408 | $3.754,00 | $0,00079847 |
| 2026-06-05 | $709.765 | $1.473,07 | $0,00075067 |
| 2026-06-04 | $729.647 | $695,58 | $0,00083519 |
| 2026-06-03 | $749.671 | $280,02 | $0,00085679 |
| 2026-06-02 | $783.757 | $1.015,07 | $0,00088008 |
| 2026-06-01 | $789.274 | $823,76 | $0,00092074 |
| 2026-05-31 | $789.981 | $1.230,98 | $0,00092825 |
| 2026-05-30 | $787.825 | $110,90 | $0,00092888 |
| 2026-05-29 | $778.153 | $841,62 | $0,00092633 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
