KOMPETE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $677.231 | $212,97 | N/A |
| 2026-06-27 | $675.040 | $2.221,41 | $0,00079624 |
| 2026-06-26 | $653.780 | $1.437,56 | $0,00079350 |
| 2026-06-25 | $688.928 | $851,64 | $0,00076869 |
| 2026-06-24 | $675.178 | $16.741,74 | $0,00081097 |
| 2026-06-23 | $796.211 | $3.939,23 | $0,00079439 |
| 2026-06-22 | $779.141 | $607,88 | $0,00093659 |
| 2026-06-21 | $833.606 | $168,28 | $0,00091546 |
| 2026-06-20 | $825.944 | $15.021,77 | $0,00097998 |
| 2026-06-19 | $710.990 | $2.972,08 | $0,00097144 |
| 2026-06-18 | $738.764 | $389,36 | $0,00083622 |
| 2026-06-17 | $772.545 | $347,11 | $0,00086861 |
| 2026-06-16 | $734.427 | $3.792,13 | $0,00090834 |
| 2026-06-15 | $726.000 | $154,75 | $0,00086350 |
| 2026-06-14 | $719.418 | $649,32 | $0,00085391 |
| 2026-06-13 | $730.618 | $373,78 | $0,00084585 |
| 2026-06-12 | $721.065 | $287,34 | $0,00085938 |
| 2026-06-11 | $680.855 | $217,50 | $0,00084629 |
| 2026-06-10 | $663.747 | $730,87 | $0,00080119 |
| 2026-06-09 | $712.148 | $323,64 | $0,00078061 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
