KOMPETE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $787.825 | $110,90 | N/A |
| 2026-05-29 | $778.153 | $841,62 | $0,00092633 |
| 2026-05-28 | $729.169 | $115,30 | $0,00091541 |
| 2026-05-27 | $751.684 | $1.372,22 | $0,00085578 |
| 2026-05-26 | $817.621 | $2.317,54 | $0,00088362 |
| 2026-05-25 | $858.421 | $293,84 | $0,00096174 |
| 2026-05-24 | $853.134 | $88,14 | $0,00100924 |
| 2026-05-23 | $808.488 | $481,75 | $0,00100307 |
| 2026-05-22 | $844.008 | $1.065,64 | $0,00095050 |
| 2026-05-21 | $832.902 | $685,71 | $0,00099234 |
| 2026-05-20 | $844.035 | $263,65 | $0,00097929 |
| 2026-05-19 | $825.460 | $24,53 | $0,00099250 |
| 2026-05-18 | $831.686 | $708,34 | $0,00097023 |
| 2026-05-17 | $859.774 | $157,11 | $0,00097927 |
| 2026-05-16 | $872.029 | $364,65 | $0,00101088 |
| 2026-05-15 | $904.636 | $138,54 | $0,00102524 |
| 2026-05-14 | $884.976 | $341,01 | $0,00106424 |
| 2026-05-13 | $904.440 | $6.963,21 | $0,00104051 |
| 2026-05-12 | $984.204 | $674,39 | $0,00106339 |
| 2026-05-11 | $1.010.551 | $1.778,40 | $0,00115737 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
