KONDUX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $603.528 | $150,95 | N/A |
| 2026-07-18 | $600.005 | $21,53 | $0,00063600 |
| 2026-07-17 | $594.015 | $100,58 | $0,00062965 |
| 2026-07-16 | $602.901 | $1.417,25 | $0,00063907 |
| 2026-07-15 | $656.928 | $8.726,20 | $0,00069633 |
| 2026-07-14 | $738.310 | $4.610,67 | $0,00078260 |
| 2026-07-13 | $651.922 | $92,33 | $0,00069103 |
| 2026-07-12 | $664.905 | $771,47 | $0,00070479 |
| 2026-07-11 | $667.521 | $916,31 | $0,00070756 |
| 2026-07-10 | $676.191 | $1.322,68 | $0,00071675 |
| 2026-07-09 | $651.639 | $1.658,02 | $0,00069073 |
| 2026-07-08 | $389.297 | $350,35 | $0,00071049 |
| 2026-07-07 | $398.006 | $910,05 | $0,00072639 |
| 2026-07-06 | $403.511 | $686,26 | $0,00073644 |
| 2026-07-05 | $400.900 | $5.430,99 | $0,00073167 |
| 2026-07-04 | $451.101 | $1.236,85 | $0,00082329 |
| 2026-07-03 | $440.259 | $3.110,59 | $0,00080350 |
| 2026-07-02 | $417.727 | $383,10 | $0,00076238 |
| 2026-07-01 | $396.996 | $1.578,49 | $0,00072454 |
| 2026-06-30 | $371.706 | $14.389,25 | $0,00067839 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
