KONDUX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $536.795 | $437,07 | N/A |
| 2026-08-18 | $543.687 | $62,12 | $0,00057509 |
| 2026-08-17 | $535.469 | $628,22 | $0,00058247 |
| 2026-08-16 | $548.254 | $140,82 | $0,00057367 |
| 2026-08-15 | $550.397 | $309,54 | $0,00058737 |
| 2026-08-14 | $548.940 | $39,18 | $0,00058966 |
| 2026-08-13 | $549.316 | $455,46 | $0,00058810 |
| 2026-08-12 | $557.536 | $206,60 | $0,00058850 |
| 2026-08-11 | $554.611 | $1.069,84 | $0,00059098 |
| 2026-08-10 | $567.636 | $414,14 | $0,00058788 |
| 2026-08-09 | $566.609 | $312,44 | $0,00060169 |
| 2026-08-08 | $565.946 | $228,23 | $0,00060060 |
| 2026-08-07 | $567.900 | $133,69 | $0,00059989 |
| 2026-08-06 | $571.137 | $30,20 | $0,00060197 |
| 2026-08-05 | $561.511 | $402,04 | $0,00060540 |
| 2026-08-04 | $557.308 | $45,85 | $0,00059519 |
| 2026-08-03 | $568.530 | $753,71 | $0,00059074 |
| 2026-08-02 | $563.630 | $143,41 | $0,00060263 |
| 2026-08-01 | $570.303 | $421,53 | $0,00059744 |
| 2026-07-31 | $569.486 | $69,38 | $0,00060451 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
