KONDUX Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $488.117 | $853,48 | N/A |
| 2026-11-03 | $482.532 | $198,82 | $0,00052294 |
| 2026-11-02 | $490.467 | $761,25 | $0,00051696 |
| 2026-11-01 | $499.557 | $1.907,38 | $0,00052546 |
| 2026-10-31 | $539.469 | $831,33 | $0,00053520 |
| 2026-10-30 | $556.263 | $7,74 | $0,00057795 |
| 2026-10-29 | $580.647 | $169,93 | $0,00059595 |
| 2026-10-28 | $577.691 | $284,93 | $0,00062207 |
| 2026-10-27 | $567.816 | $592,46 | $0,00061890 |
| 2026-10-26 | $582.754 | $1.297,97 | $0,00060832 |
| 2026-10-25 | $614.837 | $651,78 | $0,00062433 |
| 2026-10-24 | $623.133 | $308,43 | $0,00065870 |
| 2026-10-23 | $635.565 | $240,23 | $0,00066759 |
| 2026-10-22 | $642.870 | $109,08 | $0,00068091 |
| 2026-10-21 | $639.547 | $124,73 | $0,00068873 |
| 2026-10-20 | $630.859 | $13,62 | $0,00068517 |
| 2026-10-19 | $631.954 | $653,38 | $0,00067586 |
| 2026-10-18 | $640.556 | $813,65 | $0,00067704 |
| 2026-10-17 | $633.190 | $2.436,89 | $0,00068625 |
| 2026-10-16 | $627.090 | $1.668,65 | $0,00067836 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
