KONDUX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $598.111 | $870,49 | N/A |
| 2026-08-30 | $605.487 | $167,09 | $0,00064078 |
| 2026-08-29 | $613.038 | $2.147,12 | $0,00064868 |
| 2026-08-28 | $659.637 | $2.330,78 | $0,00065677 |
| 2026-08-27 | $695.052 | $2.109,01 | $0,00070670 |
| 2026-08-26 | $710.151 | $383,48 | $0,00074464 |
| 2026-08-25 | $721.189 | $1.072,86 | $0,00076081 |
| 2026-08-24 | $738.207 | $1.335,80 | $0,00077264 |
| 2026-08-23 | $733.731 | $1.177,02 | $0,00079087 |
| 2026-08-22 | $764.386 | $1.416,59 | $0,00078608 |
| 2026-08-21 | $699.200 | $5.245,47 | $0,00081892 |
| 2026-08-20 | $652.079 | $1.748,42 | $0,00074908 |
| 2026-08-19 | $536.795 | $437,07 | $0,00069860 |
| 2026-08-18 | $543.485 | $62,10 | $0,00057509 |
| 2026-08-17 | $535.476 | $628,23 | $0,00058226 |
| 2026-08-16 | $548.347 | $140,84 | $0,00057368 |
| 2026-08-15 | $550.485 | $309,58 | $0,00058747 |
| 2026-08-14 | $548.710 | $39,17 | $0,00058976 |
| 2026-08-13 | $549.316 | $455,46 | $0,00058785 |
| 2026-08-12 | $557.536 | $206,60 | $0,00058850 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
