KONDUX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $554.611 | $1.069,84 | N/A |
| 2026-08-10 | $567.636 | $414,14 | $0,00058788 |
| 2026-08-09 | $566.609 | $312,44 | $0,00060169 |
| 2026-08-08 | $565.946 | $228,23 | $0,00060060 |
| 2026-08-07 | $567.900 | $133,69 | $0,00059989 |
| 2026-08-06 | $571.137 | $30,20 | $0,00060197 |
| 2026-08-05 | $561.511 | $402,04 | $0,00060540 |
| 2026-08-04 | $557.308 | $45,85 | $0,00059519 |
| 2026-08-03 | $568.530 | $753,71 | $0,00059074 |
| 2026-08-02 | $563.630 | $143,41 | $0,00060263 |
| 2026-08-01 | $570.303 | $421,53 | $0,00059744 |
| 2026-07-31 | $569.486 | $69,38 | $0,00060451 |
| 2026-07-30 | $566.547 | $6.669,62 | $0,00060365 |
| 2026-07-29 | $671.964 | $79,79 | $0,00060053 |
| 2026-07-28 | $662.198 | $864,87 | $0,00071227 |
| 2026-07-27 | $699.749 | $155,62 | $0,00070192 |
| 2026-07-25 | $662.218 | $411,91 | $0,00074172 |
| 2026-07-24 | $674.663 | $931,41 | $0,00070194 |
| 2026-07-23 | $674.303 | $321,68 | $0,00071513 |
| 2026-07-22 | $668.494 | $3.305,63 | $0,00071475 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
