KONDUX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $582.754 | $1.297,97 | N/A |
| 2026-10-25 | $614.837 | $651,78 | $0,00062433 |
| 2026-10-24 | $623.133 | $308,43 | $0,00065870 |
| 2026-10-23 | $635.565 | $240,23 | $0,00066759 |
| 2026-10-22 | $642.870 | $109,08 | $0,00068091 |
| 2026-10-21 | $639.547 | $124,73 | $0,00068873 |
| 2026-10-20 | $630.859 | $13,62 | $0,00068517 |
| 2026-10-19 | $631.954 | $653,38 | $0,00067586 |
| 2026-10-18 | $640.556 | $813,65 | $0,00067704 |
| 2026-10-17 | $633.190 | $2.436,89 | $0,00068625 |
| 2026-10-16 | $627.090 | $1.668,65 | $0,00067836 |
| 2026-10-15 | $644.900 | $1.144,92 | $0,00067183 |
| 2026-10-14 | $662.091 | $822,13 | $0,00069091 |
| 2026-10-13 | $656.299 | $178,30 | $0,00070932 |
| 2026-10-12 | $682.661 | $1.588,93 | $0,00070312 |
| 2026-10-11 | $704.947 | $341,57 | $0,00073136 |
| 2026-10-10 | $698.347 | $2.719,54 | $0,00075524 |
| 2026-10-09 | $687.712 | $55,72 | $0,00074817 |
| 2026-10-08 | $718.294 | $621,12 | $0,00073677 |
| 2026-10-07 | $749.930 | $939,14 | $0,00076954 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
