Kriya Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $10.374,19 | $28,96 | N/A |
| 2026-10-23 | $10.800,29 | $22,67 | $0,00018519 |
| 2026-10-22 | $11.333,60 | $1,87 | $0,00019279 |
| 2026-10-21 | $11.316,59 | $1,91 | $0,00020231 |
| 2026-10-20 | $11.019,27 | $1,63 | $0,00020201 |
| 2026-10-17 | $11.309,79 | $3,74 | $0,00019670 |
| 2026-10-16 | $11.474,14 | $6,19 | $0,00020189 |
| 2026-10-15 | $11.376,20 | $24,19 | $0,00020482 |
| 2026-10-14 | $11.717,51 | $11,12 | $0,00020307 |
| 2026-10-13 | $11.648,41 | $11,16 | $0,00020917 |
| 2026-10-11 | $12.518,14 | $49,41 | $0,00020793 |
| 2026-10-10 | $11.575,24 | $10,58 | $0,00022346 |
| 2026-10-09 | $11.200,34 | $4,42 | $0,00020663 |
| 2026-10-08 | $12.268,73 | $4,05 | $0,00019993 |
| 2026-10-06 | $13.011,80 | $6,85 | $0,00021901 |
| 2026-10-05 | $12.884,43 | $11,58 | $0,00023227 |
| 2026-10-04 | $12.589,09 | $108,91 | $0,00023000 |
| 2026-10-03 | $13.419,20 | $3,26 | $0,00022472 |
| 2026-10-02 | $13.894,54 | $3,21 | $0,00023954 |
| 2026-09-28 | $14.908,24 | $22,51 | $0,00024803 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
