Kriya Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $17.643,25 | $7,95 | N/A |
| 2026-05-25 | $17.652,24 | $19,90 | $0,00031477 |
| 2026-05-24 | $17.652,24 | $19,90 | $0,00031510 |
| 2026-05-23 | $17.815,27 | $21,03 | $0,00031510 |
| 2026-05-22 | $18.703,56 | $58,46 | $0,00031801 |
| 2026-05-21 | $16.802,37 | $12,28 | $0,00033393 |
| 2026-05-20 | $16.802,37 | $12,28 | $0,00029993 |
| 2026-05-19 | $17.033,42 | $140,82 | $0,00029993 |
| 2026-05-18 | $18.502,78 | $4,26 | $0,00030406 |
| 2026-05-17 | $19.003,97 | $16,20 | $0,00033195 |
| 2026-05-16 | $19.694,69 | $17,41 | $0,00033923 |
| 2026-05-15 | $21.665 | $93,84 | $0,00035155 |
| 2026-05-14 | $21.148 | $39,40 | $0,00038673 |
| 2026-05-13 | $21.771 | $87,70 | $0,00037750 |
| 2026-05-12 | $24.306 | $579,10 | $0,00038814 |
| 2026-05-11 | $20.490 | $68,05 | $0,00043392 |
| 2026-05-10 | $15.779,19 | $101,97 | $0,00036576 |
| 2026-05-09 | $16.209,05 | $5,30 | $0,00028167 |
| 2026-05-08 | $15.497,13 | $10,36 | $0,00029105 |
| 2026-05-07 | $15.868,96 | $22,05 | $0,00027663 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
