Kriya Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $10.383,35 | $28,44 | N/A |
| 2026-09-01 | $10.465,15 | $28,73 | $0,00018535 |
| 2026-08-31 | $10.120,17 | $5,07 | $0,00018681 |
| 2026-08-28 | $10.909,34 | $8,67 | $0,00018065 |
| 2026-08-27 | $10.622,42 | $8,28 | $0,00019474 |
| 2026-08-26 | $10.493,40 | $13,86 | $0,00018962 |
| 2026-08-25 | $10.898,50 | $10,56 | $0,00018731 |
| 2026-08-24 | $11.115,02 | $1,61 | $0,00019455 |
| 2026-08-23 | $11.010,99 | $2,52 | $0,00019841 |
| 2026-08-22 | $11.378,66 | $22,21 | $0,00019655 |
| 2026-08-21 | $10.136,96 | $35,97 | $0,00020312 |
| 2026-08-20 | $9.709,48 | $35,44 | $0,00018095 |
| 2026-08-19 | $8.993,62 | $5,22 | $0,00017332 |
| 2026-08-18 | $9.232,24 | $10,76 | $0,00016054 |
| 2026-08-17 | $9.236,16 | $6,40 | $0,00016480 |
| 2026-08-13 | $9.176,06 | $1,45 | $0,00016487 |
| 2026-08-12 | $9.354,50 | $1,035 | $0,00016380 |
| 2026-08-09 | $9.400,76 | $8,42 | $0,00016698 |
| 2026-08-08 | $9.454,16 | $8,47 | $0,00016781 |
| 2026-08-07 | $9.225,58 | $2,85 | $0,00016876 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
