KROWN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $20,58 | N/A |
| 2026-08-17 | $0,000000000000000000 | $3,61 | $0,00000371 |
| 2026-08-16 | $0,000000000000000000 | $3,08 | $0,00000367 |
| 2026-08-15 | $0,000000000000000000 | $7,43 | $0,00000370 |
| 2026-08-14 | $0,000000000000000000 | $2.659,70 | $0,00000369 |
| 2026-08-13 | $0,000000000000000000 | $2.550,67 | $0,00000370 |
| 2026-08-12 | $0,000000000000000000 | $773,09 | $0,00000371 |
| 2026-08-11 | $0,000000000000000000 | $7,86 | $0,00000366 |
| 2026-08-10 | $0,000000000000000000 | $967,88 | $0,00000366 |
| 2026-08-09 | $0,000000000000000000 | $20,52 | $0,00000367 |
| 2026-08-08 | $0,000000000000000000 | $12,97 | $0,00000366 |
| 2026-08-07 | $0,000000000000000000 | $4,16 | $0,00000356 |
| 2026-08-06 | $0,000000000000000000 | $31,93 | $0,00000366 |
| 2026-08-05 | $0,000000000000000000 | $3,72 | $0,00000367 |
| 2026-08-04 | $0,000000000000000000 | $20,53 | $0,00000500 |
| 2026-08-03 | $0,000000000000000000 | $21,54 | $0,00000366 |
| 2026-08-02 | $0,000000000000000000 | $22,22 | $0,00000366 |
| 2026-08-01 | $0,000000000000000000 | $9,13 | $0,00000362 |
| 2026-07-31 | $0,000000000000000000 | $53,84 | $0,00000365 |
| 2026-07-30 | $0,000000000000000000 | $10,50 | $0,00000368 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
