KROWN USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $31.739 | $6,35 | $0,00000265 | N/A |
2024-05-12 | $31.857 | $33,38 | $0,00000266 | $0,00000265 |
2024-05-11 | $31.785 | $17,35 | $0,00000266 | $0,00000266 |
2024-05-10 | $32.392 | $16,21 | $0,00000270 | $0,00000266 |
2024-05-09 | $31.992 | $2,45 | $0,00000266 | $0,00000270 |
2024-05-08 | $31.928 | $80,32 | $0,00000266 | $0,00000266 |
2024-05-07 | $32.644 | $25,12 | $0,00000272 | $0,00000266 |
2024-05-06 | $32.581 | $15,51 | $0,00000273 | $0,00000272 |
2024-05-05 | $32.556 | $15,52 | $0,00000273 | $0,00000273 |
2024-05-04 | $32.600 | $54,05 | $0,00000272 | $0,00000273 |
2024-05-03 | $32.145 | $37,26 | $0,00000268 | $0,00000272 |
2024-05-02 | $31.816 | $105,70 | $0,00000266 | $0,00000268 |
2024-05-01 | $32.485 | $1.567,11 | $0,00000272 | $0,00000266 |
2024-04-30 | $33.326 | $21,76 | $0,00000279 | $0,00000272 |
2024-04-29 | $33.451 | $41,95 | $0,00000280 | $0,00000279 |
2024-04-28 | $33.550 | $965,01 | $0,00000281 | $0,00000280 |
2024-04-27 | $33.456 | $335,63 | $0,00000281 | $0,00000281 |
2024-04-26 | $33.707 | $1.289,99 | $0,00000281 | $0,00000281 |
2024-04-25 | $34.817 | $29,29 | $0,00000290 | $0,00000281 |
2024-04-24 | $34.693 | $119,64 | $0,00000289 | $0,00000290 |
2024-04-23 | $33.740 | $46,51 | $0,00000280 | $0,00000289 |
2024-04-22 | $33.282 | $55,91 | $0,00000278 | $0,00000280 |
2024-04-21 | $33.769 | $20,07 | $0,00000282 | $0,00000278 |
2024-04-20 | $33.340 | $76,58 | $0,00000278 | $0,00000282 |
2024-04-19 | $33.134 | $2.708,65 | $0,00000278 | $0,00000278 |
2024-04-18 | $33.416 | $118,45 | $0,00000280 | $0,00000278 |
2024-04-17 | $34.044 | $1.274,84 | $0,00000283 | $0,00000280 |
2024-04-16 | $33.811 | $120,58 | $0,00000282 | $0,00000283 |
2024-04-15 | $34.953 | $830,52 | $0,00000292 | $0,00000282 |
2024-04-14 | $34.428 | $166,60 | $0,00000288 | $0,00000292 |
2024-04-13 | $35.627 | $87,28 | $0,00000297 | $0,00000288 |
Ali želite podatke v drugi valuti? Uporabite naš API