KROWN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $0,000000000000000000 | $1.752,91 | N/A |
| 2026-05-09 | $0,000000000000000000 | $1.577,16 | $0,00000303 |
| 2026-05-08 | $0,000000000000000000 | $30,41 | $0,00000394 |
| 2026-05-07 | $0,000000000000000000 | $3.759,16 | $0,00000390 |
| 2026-05-06 | $0,000000000000000000 | $6.644,32 | $0,00000393 |
| 2026-05-05 | $0,000000000000000000 | $5.818,23 | $0,00000389 |
| 2026-05-04 | $0,000000000000000000 | $223,49 | $0,00000386 |
| 2026-05-03 | $0,000000000000000000 | $2.990,82 | $0,00000384 |
| 2026-05-02 | $0,000000000000000000 | $33,33 | $0,00000370 |
| 2026-05-01 | $0,000000000000000000 | $1.085,04 | $0,00000369 |
| 2026-04-30 | $0,000000000000000000 | $2.594,23 | $0,00000428 |
| 2026-04-29 | $0,000000000000000000 | $88,86 | $0,00000419 |
| 2026-04-28 | $0,000000000000000000 | $3.434,31 | $0,00000371 |
| 2026-04-27 | $0,000000000000000000 | $3.073,33 | $0,00000374 |
| 2026-04-26 | $0,000000000000000000 | $5.183,90 | $0,00000377 |
| 2026-04-25 | $0,000000000000000000 | $56,97 | $0,00000288 |
| 2026-04-24 | $0,000000000000000000 | $35,13 | $0,00000379 |
| 2026-04-23 | $0,000000000000000000 | $75,91 | $0,00000385 |
| 2026-04-22 | $0,000000000000000000 | $38,07 | $0,00000382 |
| 2026-04-21 | $0,000000000000000000 | $57,49 | $0,00000383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
