KROWN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $38,11 | N/A |
| 2026-10-03 | $0,000000000000000000 | $1.150,74 | $0,00000355 |
| 2026-10-02 | $0,000000000000000000 | $10,17 | $0,00000357 |
| 2026-10-01 | $0,000000000000000000 | $60,03 | $0,00000355 |
| 2026-09-30 | $0,000000000000000000 | $41,24 | $0,00000355 |
| 2026-09-29 | $0,000000000000000000 | $55,90 | $0,00000357 |
| 2026-09-28 | $0,000000000000000000 | $182,06 | $0,00000353 |
| 2026-09-27 | $0,000000000000000000 | $1,36 | $0,00000358 |
| 2026-09-26 | $0,000000000000000000 | $14,89 | $0,00000370 |
| 2026-09-25 | $0,000000000000000000 | $70,94 | $0,00000371 |
| 2026-09-24 | $0,000000000000000000 | $79,85 | $0,00000372 |
| 2026-09-23 | $0,000000000000000000 | $33,10 | $0,00000369 |
| 2026-09-22 | $0,000000000000000000 | $117,16 | $0,00000375 |
| 2026-09-21 | $0,000000000000000000 | $67,68 | $0,00000375 |
| 2026-09-20 | $0,000000000000000000 | $20,98 | $0,00000369 |
| 2026-09-19 | $0,000000000000000000 | $128,12 | $0,00000366 |
| 2026-09-18 | $0,000000000000000000 | $19,98 | $0,00000364 |
| 2026-09-17 | $0,000000000000000000 | $31,82 | $0,00000360 |
| 2026-09-16 | $0,000000000000000000 | $71,63 | $0,00000358 |
| 2026-09-15 | $0,000000000000000000 | $44,52 | $0,00000355 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
