KROWN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $2.726,73 | N/A |
| 2026-07-02 | $0,000000000000000000 | $51,65 | $0,00000360 |
| 2026-07-01 | $0,000000000000000000 | $26,64 | $0,00000358 |
| 2026-06-30 | $0,000000000000000000 | $12,39 | $0,00000358 |
| 2026-06-29 | $0,000000000000000000 | $56,86 | $0,00000357 |
| 2026-06-28 | $0,000000000000000000 | $74,82 | $0,00000359 |
| 2026-06-27 | $0,000000000000000000 | $7,14 | $0,00000359 |
| 2026-06-26 | $0,000000000000000000 | $148,21 | $0,00000361 |
| 2026-06-25 | $0,000000000000000000 | $126,27 | $0,00000355 |
| 2026-06-24 | $0,000000000000000000 | $97,91 | $0,00000356 |
| 2026-06-23 | $0,000000000000000000 | $45,26 | $0,00000359 |
| 2026-06-22 | $0,000000000000000000 | $38,07 | $0,00000365 |
| 2026-06-21 | $0,000000000000000000 | $7,60 | $0,00000360 |
| 2026-06-20 | $0,000000000000000000 | $40,97 | $0,00000364 |
| 2026-06-19 | $0,000000000000000000 | $30,91 | $0,00000366 |
| 2026-06-18 | $0,000000000000000000 | $69,91 | $0,00000358 |
| 2026-06-17 | $0,000000000000000000 | $13,54 | $0,00000361 |
| 2026-06-16 | $0,000000000000000000 | $15,45 | $0,00000364 |
| 2026-06-15 | $0,000000000000000000 | $51,56 | $0,00000365 |
| 2026-06-14 | $0,000000000000000000 | $655,24 | $0,00000394 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
