KRWQ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $852.913 | $2.275,78 | N/A |
| 2026-10-05 | $852.964 | $107,43 | $0,00069786 |
| 2026-10-04 | $853.556 | $57,07 | $0,00069790 |
| 2026-10-03 | $853.448 | $534,84 | $0,00069838 |
| 2026-10-02 | $853.698 | $696,62 | $0,00069830 |
| 2026-10-01 | $853.995 | $488,13 | $0,00069850 |
| 2026-09-30 | $854.010 | $2.327,37 | $0,00069874 |
| 2026-09-29 | $857.721 | $3.012,25 | $0,00069876 |
| 2026-09-28 | $853.624 | $1.961,36 | $0,00070179 |
| 2026-09-27 | $853.851 | $2.620,14 | $0,00069844 |
| 2026-09-26 | $854.447 | $2.447,59 | $0,00069863 |
| 2026-09-25 | $853.223 | $2.404,19 | $0,00069911 |
| 2026-09-24 | $853.953 | $2.938,09 | $0,00069811 |
| 2026-09-23 | $852.916 | $3.331,57 | $0,00069871 |
| 2026-09-22 | $852.787 | $2.162,65 | $0,00069786 |
| 2026-09-21 | $853.039 | $7.332,58 | $0,00069775 |
| 2026-09-20 | $853.055 | $2.933,08 | $0,00069796 |
| 2026-09-19 | $853.068 | $20.705 | $0,00069797 |
| 2026-09-18 | $853.565 | $29.144 | $0,00069798 |
| 2026-09-17 | $853.609 | $27.778 | $0,00069839 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
