KRWQ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $1.337.240 | $210.309 | N/A |
| 2026-05-16 | $1.337.058 | $204.298 | $0,00068622 |
| 2026-05-15 | $1.338.453 | $217.518 | $0,00068613 |
| 2026-05-14 | $1.336.995 | $212.269 | $0,00068623 |
| 2026-05-13 | $1.336.817 | $222.750 | $0,00068610 |
| 2026-05-12 | $1.338.344 | $213.018 | $0,00068669 |
| 2026-05-11 | $1.339.810 | $213.013 | $0,00068679 |
| 2026-05-10 | $1.338.165 | $212.511 | $0,00068686 |
| 2026-05-09 | $1.338.181 | $211.115 | $0,00068670 |
| 2026-05-08 | $1.338.698 | $148.310 | $0,00068671 |
| 2026-05-07 | $1.336.821 | $206.304 | $0,00068697 |
| 2026-05-06 | $1.332.041 | $224.109 | $0,00068745 |
| 2026-05-05 | $1.331.454 | $214.812 | $0,00068561 |
| 2026-05-04 | $1.329.878 | $212.160 | $0,00068530 |
| 2026-05-03 | $1.329.162 | $324.044 | $0,00068459 |
| 2026-05-02 | $1.335.354 | $251.137 | $0,00068473 |
| 2026-05-01 | $1.330.253 | $250.460 | $0,00068696 |
| 2026-04-30 | $1.323.933 | $256.133 | $0,00068634 |
| 2026-04-29 | $1.321.784 | $59.916 | $0,00069064 |
| 2026-04-28 | $1.323.119 | $98.273 | $0,00069124 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
