KRWQ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $908.503 | $414.971 | N/A |
| 2026-08-18 | $1.093.307 | $34.325 | $0,00069759 |
| 2026-08-17 | $1.093.008 | $30.369 | $0,00068031 |
| 2026-08-16 | $1.092.837 | $28.439 | $0,00068139 |
| 2026-08-15 | $1.091.914 | $31.079 | $0,00068128 |
| 2026-08-14 | $1.093.017 | $31.454 | $0,00068071 |
| 2026-08-13 | $1.093.022 | $31.565 | $0,00068140 |
| 2026-08-12 | $1.092.502 | $32.464 | $0,00068140 |
| 2026-08-11 | $1.092.443 | $12.747,34 | $0,00068151 |
| 2026-08-10 | $1.098.001 | $2.292,18 | $0,00068148 |
| 2026-08-09 | $1.097.969 | $2.183,14 | $0,00068175 |
| 2026-08-08 | $1.098.070 | $2.453,53 | $0,00068173 |
| 2026-08-07 | $1.097.824 | $2.242,77 | $0,00068180 |
| 2026-08-06 | $1.096.614 | $2.378,31 | $0,00068164 |
| 2026-08-05 | $1.096.812 | $2.576,04 | $0,00068089 |
| 2026-08-04 | $1.096.606 | $2.303,57 | $0,00068102 |
| 2026-08-03 | $1.097.665 | $2.254,32 | $0,00068089 |
| 2026-08-02 | $1.097.774 | $2.403,44 | $0,00068154 |
| 2026-08-01 | $1.097.665 | $4.038,20 | $0,00068161 |
| 2026-07-31 | $1.097.130 | $2.666,62 | $0,00068155 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
