ktoshi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $13.737,24 | $56.134 | N/A |
| 2026-03-24 | $14.161,77 | $46.884 | $0,000000002006 |
| 2026-03-23 | $13.313,05 | $54.521 | $0,000000001900 |
| 2026-03-22 | $13.217,67 | $52.808 | $0,000000001875 |
| 2026-03-21 | $13.312,61 | $52.957 | $0,000000001861 |
| 2026-03-20 | $14.548,19 | $59.910 | $0,000000001875 |
| 2026-03-19 | $14.903,37 | $56.078 | $0,000000002119 |
| 2026-03-18 | $15.235,20 | $50.672 | $0,000000002069 |
| 2026-03-17 | $15.162,13 | $58.321 | $0,000000002146 |
| 2026-03-16 | $14.600,84 | $47.470 | $0,000000002135 |
| 2026-03-15 | $15.410,21 | $54.000 | $0,000000002054 |
| 2026-03-14 | $14.834,99 | $52.975 | $0,000000002199 |
| 2026-03-13 | $15.170,28 | $54.211 | $0,000000002142 |
| 2026-03-12 | $15.009,53 | $50.538 | $0,000000002205 |
| 2026-03-11 | $15.381,21 | $49.873 | $0,000000002114 |
| 2026-03-10 | $15.051,04 | $51.296 | $0,000000002148 |
| 2026-03-09 | $15.040,93 | $46.186 | $0,000000002120 |
| 2026-03-08 | $15.609,05 | $54.063 | $0,000000002118 |
| 2026-03-07 | $15.749,51 | $54.573 | $0,000000002151 |
| 2026-03-06 | $15.277,80 | $56.029 | $0,000000002218 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
