Kyo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $2.551.396 | $773.127 | N/A |
| 2026-06-07 | $2.534.273 | $534.555 | $0,01559817 |
| 2026-06-06 | $2.535.071 | $1.877.930 | $0,01549224 |
| 2026-06-05 | $2.532.065 | $1.375.889 | $0,01550322 |
| 2026-06-04 | $2.531.914 | $475.023 | $0,01547677 |
| 2026-06-03 | $2.530.386 | $996.145 | $0,01547888 |
| 2026-06-02 | $2.531.064 | $2.391.015 | $0,01546952 |
| 2026-06-01 | $2.531.610 | $581.738 | $0,01547389 |
| 2026-05-31 | $2.529.807 | $898.893 | $0,01547703 |
| 2026-05-30 | $2.525.115 | $410.985 | $0,01546670 |
| 2026-05-29 | $2.520.270 | $419.454 | $0,01538030 |
| 2026-05-28 | $2.525.386 | $620.849 | $0,01540788 |
| 2026-05-27 | $2.533.233 | $397.324 | $0,01543939 |
| 2026-05-26 | $2.539.464 | $1.614.093 | $0,01548756 |
| 2026-05-25 | $2.528.949 | $955.092 | $0,01552530 |
| 2026-05-24 | $2.502.554 | $692.674 | $0,01545489 |
| 2026-05-23 | $2.500.535 | $438.100 | $0,01530998 |
| 2026-05-22 | $2.527.168 | $1.218.921 | $0,01527603 |
| 2026-05-21 | $2.520.410 | $1.557.822 | $0,01545055 |
| 2026-05-20 | $2.514.065 | $873.542 | $0,01540045 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
