Kyo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $0,000000000000000000 | $1.178.375 | N/A |
| 2026-05-09 | $0,000000000000000000 | $3.975.879 | $0,01508608 |
| 2026-05-08 | $0,000000000000000000 | $1.671.069 | $0,01506389 |
| 2026-05-07 | $0,000000000000000000 | $2.154.719 | $0,01522350 |
| 2026-05-06 | $0,000000000000000000 | $1.577.500 | $0,01480732 |
| 2026-05-05 | $0,000000000000000000 | $5.773.747 | $0,01493583 |
| 2026-05-04 | $0,000000000000000000 | $2.200.775 | $0,01488809 |
| 2026-05-03 | $0,000000000000000000 | $1.177.844 | $0,01479378 |
| 2026-05-02 | $0,000000000000000000 | $406.869 | $0,01490870 |
| 2026-05-01 | $0,000000000000000000 | $381.007 | $0,01447880 |
| 2026-04-30 | $0,000000000000000000 | $2.211.053 | $0,01449278 |
| 2026-04-29 | $0,000000000000000000 | $392.428 | $0,01449414 |
| 2026-04-28 | $0,000000000000000000 | $409.880 | $0,01450636 |
| 2026-04-27 | $0,000000000000000000 | $360.967 | $0,01453928 |
| 2026-04-26 | $0,000000000000000000 | $1.500.233 | $0,01451305 |
| 2026-04-25 | $0,000000000000000000 | $390.892 | $0,01459786 |
| 2026-04-24 | $0,000000000000000000 | $1.923.921 | $0,01455276 |
| 2026-04-23 | $0,000000000000000000 | $2.842.935 | $0,01458780 |
| 2026-04-22 | $0,000000000000000000 | $432.062 | $0,01460352 |
| 2026-04-21 | $0,000000000000000000 | $3.292.625 | $0,01464000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
