Kyrrex USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $0,000000000000000000 | $84.936 | $0,090654 | N/A |
2024-05-10 | $0,000000000000000000 | $67.470 | $0,090365 | $0,090654 |
2024-05-09 | $0,000000000000000000 | $67.393 | $0,091380 | $0,090365 |
2024-05-08 | $0,000000000000000000 | $83.596 | $0,091368 | $0,091380 |
2024-05-07 | $0,000000000000000000 | $82.737 | $0,091190 | $0,091368 |
2024-05-06 | $0,000000000000000000 | $70.207 | $0,088634 | $0,091190 |
2024-05-05 | $0,000000000000000000 | $86.473 | $0,088852 | $0,088634 |
2024-05-04 | $0,000000000000000000 | $76.905 | $0,088428 | $0,088852 |
2024-05-03 | $0,000000000000000000 | $71.858 | $0,090486 | $0,088428 |
2024-05-02 | $0,000000000000000000 | $82.565 | $0,087782 | $0,090486 |
2024-05-01 | $0,000000000000000000 | $86.597 | $0,090243 | $0,087782 |
2024-04-30 | $0,000000000000000000 | $83.083 | $0,093450 | $0,090243 |
2024-04-29 | $0,000000000000000000 | $87.828 | $0,092754 | $0,093450 |
2024-04-28 | $0,000000000000000000 | $73.766 | $0,098736 | $0,092754 |
2024-04-27 | $0,000000000000000000 | $76.786 | $0,099087 | $0,098736 |
2024-04-26 | $0,000000000000000000 | $78.207 | $0,098467 | $0,099087 |
2024-04-25 | $0,000000000000000000 | $91.123 | $0,098374 | $0,098467 |
2024-04-24 | $0,000000000000000000 | $93.595 | $0,108070 | $0,098374 |
2024-04-23 | $0,000000000000000000 | $72.521 | $0,090298 | $0,108070 |
2024-04-22 | $0,000000000000000000 | $91.775 | $0,090900 | $0,090298 |
2024-04-21 | $0,000000000000000000 | $92.324 | $0,098455 | $0,090900 |
2024-04-20 | $0,000000000000000000 | $90.292 | $0,100056 | $0,098455 |
2024-04-19 | $0,000000000000000000 | $92.019 | $0,099059 | $0,100056 |
2024-04-18 | $0,000000000000000000 | $100.282 | $0,090695 | $0,099059 |
2024-04-17 | $0,000000000000000000 | $92.452 | $0,100321 | $0,090695 |
2024-04-16 | $0,000000000000000000 | $90.775 | $0,100236 | $0,100321 |
2024-04-15 | $0,000000000000000000 | $76.614 | $0,100308 | $0,100236 |
2024-04-14 | $0,000000000000000000 | $72.852 | $0,099938 | $0,100308 |
2024-04-13 | $0,000000000000000000 | $77.667 | $0,099726 | $0,099938 |
2024-04-12 | $0,000000000000000000 | $76.447 | $0,100678 | $0,099726 |
2024-04-11 | $0,000000000000000000 | $69.169 | $0,099039 | $0,100678 |
Ali želite podatke v drugi valuti? Uporabite naš API