Kyrrex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $32.050 | $49,94 | N/A |
| 2026-10-22 | $42.587 | $11,88 | $0,00609215 |
| 2026-10-21 | $218.164 | $112,07 | $0,00809510 |
| 2026-10-20 | $224.440 | $1,099 | $0,04146901 |
| 2026-10-18 | $224.936 | $4,28 | $0,04266194 |
| 2026-10-11 | $228.653 | $0,999149 | $0,04275620 |
| 2026-10-10 | $230.768 | $0,999200 | $0,04346278 |
| 2026-10-09 | $230.266 | $0,999304 | $0,04386476 |
| 2026-10-03 | $184.629 | $100,53 | $0,04376941 |
| 2026-10-02 | $464.403 | $15,01 | $0,03509471 |
| 2026-10-01 | $482.720 | $99,15 | $0,088275 |
| 2026-09-30 | $147.235 | $1,26 | $0,091756 |
| 2026-09-27 | $157.793 | $29,99 | $0,02798663 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
