Kyrrex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $163.075 | $60,09 | N/A |
| 2026-09-08 | $157.269 | $59,79 | $0,03099755 |
| 2026-09-06 | $147.311 | $196,24 | $0,02989397 |
| 2026-09-05 | $246.245 | $364.859 | $0,02800110 |
| 2026-09-04 | $245.673 | $1.258.154 | $0,04680682 |
| 2026-09-03 | $246.113 | $875.432 | $0,04669800 |
| 2026-09-02 | $246.631 | $1.601.036 | $0,04678170 |
| 2026-09-01 | $229.313 | $748.741 | $0,04688014 |
| 2026-08-31 | $248.280 | $497.928 | $0,04358826 |
| 2026-08-30 | $275.128 | $213.827 | $0,04719363 |
| 2026-08-29 | $274.592 | $462.942 | $0,052297 |
| 2026-08-28 | $275.173 | $441.717 | $0,052195 |
| 2026-08-27 | $275.136 | $278.851 | $0,052305 |
| 2026-08-26 | $274.574 | $324.031 | $0,052298 |
| 2026-08-25 | $275.105 | $607.454 | $0,052192 |
| 2026-08-24 | $320.885 | $323.587 | $0,052293 |
| 2026-08-23 | $321.923 | $198.809 | $0,060994 |
| 2026-08-22 | $305.088 | $431.455 | $0,061192 |
| 2026-08-21 | $318.197 | $533.899 | $0,057992 |
| 2026-08-20 | $318.134 | $633.905 | $0,060484 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
