Kyrrex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $238.539 | $908.772 | N/A |
| 2026-07-16 | $238.518 | $1.509.202 | $0,04537250 |
| 2026-07-15 | $238.528 | $1.627.061 | $0,04537433 |
| 2026-07-14 | $239.580 | $1.322.477 | $0,04557451 |
| 2026-07-13 | $240.540 | $1.684.582 | $0,04575704 |
| 2026-07-12 | $233.280 | $1.874.909 | $0,04437605 |
| 2026-07-11 | $217.527 | $972.938 | $0,04137935 |
| 2026-07-10 | $226.967 | $1.770.275 | $0,04317525 |
| 2026-07-09 | $221.171 | $1.678.015 | $0,04207254 |
| 2026-07-08 | $238.483 | $1.901.198 | $0,04536584 |
| 2026-07-07 | $240.624 | $1.710.158 | $0,04577307 |
| 2026-07-06 | $257.950 | $2.731.356 | $0,04906887 |
| 2026-07-05 | $255.295 | $1.381.580 | $0,04856386 |
| 2026-07-04 | $289.412 | $1.349.728 | $0,055054 |
| 2026-07-03 | $234.266 | $1.318.473 | $0,04456366 |
| 2026-07-02 | $239.996 | $1.844.753 | $0,04565369 |
| 2026-07-01 | $235.816 | $2.006.640 | $0,04485844 |
| 2026-06-30 | $242.550 | $1.836.767 | $0,04613953 |
| 2026-06-29 | $237.837 | $3.164.138 | $0,04524298 |
| 2026-06-28 | $251.476 | $1.314.647 | $0,04783737 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
