Kyrrex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $246.631 | $1.601.036 | N/A |
| 2026-09-01 | $229.313 | $748.741 | $0,04688014 |
| 2026-08-31 | $248.280 | $497.928 | $0,04358826 |
| 2026-08-30 | $275.128 | $213.827 | $0,04719363 |
| 2026-08-29 | $274.592 | $462.942 | $0,052297 |
| 2026-08-28 | $275.173 | $441.717 | $0,052195 |
| 2026-08-27 | $275.136 | $278.851 | $0,052305 |
| 2026-08-26 | $274.574 | $324.031 | $0,052298 |
| 2026-08-25 | $275.105 | $607.454 | $0,052192 |
| 2026-08-24 | $320.885 | $323.587 | $0,052293 |
| 2026-08-23 | $321.923 | $198.809 | $0,060994 |
| 2026-08-22 | $305.088 | $431.455 | $0,061192 |
| 2026-08-21 | $318.197 | $533.899 | $0,057992 |
| 2026-08-20 | $318.134 | $633.905 | $0,060484 |
| 2026-08-19 | $317.043 | $599.538 | $0,060471 |
| 2026-08-18 | $316.985 | $992.991 | $0,060264 |
| 2026-08-17 | $334.845 | $410.330 | $0,060253 |
| 2026-08-16 | $320.124 | $208.343 | $0,063648 |
| 2026-08-15 | $295.404 | $492.169 | $0,060850 |
| 2026-08-14 | $252.306 | $286.108 | $0,056151 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
