Lambo USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $333,01 | $0,00471144 | N/A |
2024-06-15 | $0,000000000000000000 | $1.428,97 | $0,00488978 | $0,00471144 |
2024-06-14 | $0,000000000000000000 | $160,15 | $0,00558697 | $0,00488978 |
2024-06-13 | $0,000000000000000000 | $316,86 | $0,00593790 | $0,00558697 |
2024-06-12 | $0,000000000000000000 | $1.292,10 | $0,00609502 | $0,00593790 |
2024-06-11 | $0,000000000000000000 | $1.671,09 | $0,00577488 | $0,00609502 |
2024-06-10 | $0,000000000000000000 | $1.599,72 | $0,00600075 | $0,00577488 |
2024-06-09 | $0,000000000000000000 | $1.212,10 | $0,00560266 | $0,00600075 |
2024-06-08 | $0,000000000000000000 | $381,03 | $0,00566882 | $0,00560266 |
2024-06-07 | $0,000000000000000000 | $551,41 | $0,00626095 | $0,00566882 |
2024-06-06 | $0,000000000000000000 | $984,76 | $0,00648137 | $0,00626095 |
2024-06-05 | $0,000000000000000000 | $2.974,64 | $0,00574040 | $0,00648137 |
2024-06-04 | $0,000000000000000000 | $1.244,52 | $0,00759214 | $0,00574040 |
2024-06-03 | $0,000000000000000000 | $700,94 | $0,00761231 | $0,00759214 |
2024-06-02 | $0,000000000000000000 | $170,21 | $0,00794756 | $0,00761231 |
2024-06-01 | $0,000000000000000000 | $627,17 | $0,00803536 | $0,00794756 |
2024-05-31 | $0,000000000000000000 | $239,39 | $0,00859131 | $0,00803536 |
2024-05-30 | $0,000000000000000000 | $2.030,72 | $0,00892309 | $0,00859131 |
2024-05-29 | $0,000000000000000000 | $17.019,05 | $0,01022092 | $0,00892309 |
2024-05-28 | $0,000000000000000000 | $23,26 | $0,00690961 | $0,01022092 |
2024-05-27 | $0,000000000000000000 | $2.350,22 | $0,00657730 | $0,00690961 |
2024-05-26 | $0,000000000000000000 | $143,52 | $0,00572965 | $0,00657730 |
2024-05-25 | $0,000000000000000000 | $93,97 | $0,00576960 | $0,00572965 |
2024-05-24 | $0,000000000000000000 | $110,14 | $0,00613509 | $0,00576960 |
2024-05-23 | $0,000000000000000000 | $458,26 | $0,00609693 | $0,00613509 |
2024-05-22 | $0,000000000000000000 | $269,47 | $0,00632980 | $0,00609693 |
2024-05-21 | $0,000000000000000000 | $475,26 | $0,00671955 | $0,00632980 |
2024-05-20 | $0,000000000000000000 | $488,60 | $0,00607356 | $0,00671955 |
2024-05-19 | $0,000000000000000000 | $1.149,90 | $0,00615762 | $0,00607356 |
2024-05-18 | $0,000000000000000000 | $4.302,39 | $0,00661113 | $0,00615762 |
2024-05-17 | $0,000000000000000000 | $1.367,86 | $0,00752917 | $0,00661113 |
Ali želite podatke v drugi valuti? Uporabite naš API