Lambo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $6.911,18 | $144,57 | N/A |
| 2026-05-15 | $6.911,18 | $144,57 | $0,00069112 |
| 2026-05-14 | $7.661,73 | $5,27 | $0,00069112 |
| 2026-05-13 | $7.532,85 | $4,51 | $0,00076617 |
| 2026-05-12 | $7.532,85 | $4,51 | $0,00075328 |
| 2026-05-11 | $7.495,28 | $1,097 | $0,00075328 |
| 2026-05-10 | $7.520,38 | $1,10 | $0,00074953 |
| 2026-05-09 | $7.520,38 | $1,10 | $0,00075204 |
| 2026-05-06 | $6.844,89 | $42,93 | $0,00075204 |
| 2026-05-05 | $6.727,94 | $43,80 | $0,00068449 |
| 2026-05-04 | $6.727,94 | $43,80 | $0,00067237 |
| 2026-05-03 | $6.640,98 | $4,41 | $0,00067237 |
| 2026-05-02 | $6.552,60 | $4,39 | $0,00065894 |
| 2026-05-01 | $6.536,73 | $3,06 | $0,00065593 |
| 2026-04-30 | $6.683,73 | $2,38 | $0,00065367 |
| 2026-04-29 | $6.617,16 | $3,08 | $0,00066837 |
| 2026-04-28 | $6.617,16 | $3,08 | $0,00065851 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
