LanaCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $913.958 | $168,50 | $0,00026947 | N/A |
2024-05-14 | $915.722 | $39,38 | $0,00026999 | $0,00026947 |
2024-05-13 | $915.373 | $92,61 | $0,00026953 | $0,00026999 |
2024-05-12 | $987.059 | $212,70 | $0,00029099 | $0,00026953 |
2024-05-11 | $903.254 | $302,17 | $0,00026633 | $0,00029099 |
2024-05-10 | $900.917 | $39,20 | $0,00026555 | $0,00026633 |
2024-05-09 | $990.532 | $605,34 | $0,00029253 | $0,00026555 |
2024-05-08 | $999.016 | $688,27 | $0,00029428 | $0,00029253 |
2024-05-07 | $913.994 | $523,73 | $0,00026967 | $0,00029428 |
2024-05-06 | $943.770 | $565,82 | $0,00027869 | $0,00026967 |
2024-05-05 | $844.414 | $472,03 | $0,00024900 | $0,00027869 |
2024-05-04 | $849.160 | $487,27 | $0,00025029 | $0,00024900 |
2024-05-03 | $951.354 | $508,63 | $0,00028089 | $0,00025029 |
2024-05-02 | $913.224 | $667,66 | $0,00026922 | $0,00028089 |
2024-05-01 | $915.607 | $838,51 | $0,00027027 | $0,00026922 |
2024-04-30 | $1.017.875 | $593,20 | $0,00030053 | $0,00027027 |
2024-04-29 | $1.031.189 | $593,09 | $0,00030442 | $0,00030053 |
2024-04-28 | $1.106.440 | $622,19 | $0,00032702 | $0,00030442 |
2024-04-27 | $1.042.921 | $900,68 | $0,00030831 | $0,00032702 |
2024-04-26 | $1.118.100 | $599,23 | $0,00033036 | $0,00030831 |
2024-04-25 | $1.118.031 | $584,53 | $0,00033033 | $0,00033036 |
2024-04-24 | $1.100.174 | $896,94 | $0,00032509 | $0,00033033 |
2024-04-23 | $1.111.537 | $630,34 | $0,00032826 | $0,00032509 |
2024-04-22 | $1.120.124 | $549,28 | $0,00033045 | $0,00032826 |
2024-04-21 | $1.063.394 | $580,18 | $0,00031426 | $0,00033045 |
2024-04-20 | $1.127.462 | $581,72 | $0,00033317 | $0,00031426 |
2024-04-19 | $1.109.880 | $751,33 | $0,00032806 | $0,00033317 |
2024-04-18 | $1.168.862 | $694,60 | $0,00034560 | $0,00032806 |
2024-04-17 | $1.159.115 | $723,65 | $0,00034256 | $0,00034560 |
2024-04-16 | $1.199.528 | $779,00 | $0,00035480 | $0,00034256 |
2024-04-15 | $1.230.873 | $675,93 | $0,00036408 | $0,00035480 |
Ali želite podatke v drugi valuti? Uporabite naš API