LanaCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-04 | $2.899.231 | $45,04 | N/A |
| 2026-05-03 | $3.291.800 | $0,121583 | $0,00079027 |
| 2026-05-02 | $3.220.825 | $0,119033 | $0,00089683 |
| 2026-05-01 | $2.723.788 | $0,082856 | $0,00087802 |
| 2026-04-30 | $2.714.588 | $0,083294 | $0,00074273 |
| 2026-04-29 | $2.798.407 | $152,85 | $0,00074005 |
| 2026-04-28 | $2.853.845 | $0,00248486 | $0,00076319 |
| 2026-04-27 | $3.396.185 | $0,092406 | $0,00077841 |
| 2026-04-26 | $3.661.522 | $0,406870 | $0,00092640 |
| 2026-04-25 | $3.661.522 | $0,406870 | $0,00099893 |
| 2026-04-24 | $2.874.217 | $114,99 | $0,00099893 |
| 2026-04-23 | $2.867.059 | $114,62 | $0,00078493 |
| 2026-04-22 | $2.767.264 | $66,60 | $0,00078238 |
| 2026-04-21 | $2.780.216 | $462,35 | $0,00075523 |
| 2026-04-20 | $2.709.303 | $660,08 | $0,00075885 |
| 2026-04-19 | $2.774.094 | $377,83 | $0,00073956 |
| 2026-04-18 | $4.412.975 | $0,547055 | $0,00075732 |
| 2026-04-17 | $4.128.642 | $2,62 | $0,00120479 |
| 2026-04-16 | $4.128.642 | $2,62 | $0,00112734 |
| 2026-04-14 | $2.634.262 | $0,00494330 | $0,00112734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
