Lava Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $1.167.330 | $0,00003001 | N/A |
| 2026-04-18 | $301.941 | $0,00000776 | $0,00300058 |
| 2026-04-17 | $301.941 | $0,00000776 | $0,00077613 |
| 2026-04-15 | $1.167.373 | $0,00003001 | $0,00077613 |
| 2026-04-14 | $1.167.514 | $0,00003001 | $0,00300069 |
| 2026-04-13 | $1.167.514 | $0,00003001 | $0,00300100 |
| 2026-04-12 | $1.167.405 | $0,00003001 | $0,00300100 |
| 2026-04-11 | $1.167.342 | $0,00003001 | $0,00300077 |
| 2026-04-10 | $1.167.059 | $0,00020998 | $0,00300057 |
| 2026-04-09 | $1.167.037 | $0,00003000 | $0,00299978 |
| 2026-04-08 | $1.166.889 | $0,00011998 | $0,00299981 |
| 2026-04-07 | $1.167.142 | $0,00003000 | $0,00299945 |
| 2026-04-06 | $1.166.629 | $0,00005998 | $0,00300010 |
| 2026-04-05 | $1.166.941 | $0,00005999 | $0,00299878 |
| 2026-04-04 | $1.205.496 | $0,00006197 | $0,00299958 |
| 2026-04-03 | $1.204.371 | $0,00006195 | $0,00309868 |
| 2026-04-02 | $1.205.355 | $0,00012393 | $0,00309579 |
| 2026-04-01 | $1.205.355 | $0,00012393 | $0,00309832 |
| 2026-03-31 | $1.204.689 | $0,00003097 | $0,00309832 |
| 2026-03-30 | $1.029.332 | $0,00002646 | $0,00309661 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
