LayerAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $111.444 | $67.587 | N/A |
| 2026-03-22 | $55.702 | $25.987 | $0,00003871 |
| 2026-03-21 | $122.325 | $53.973 | $0,00002438 |
| 2026-03-20 | $124.564 | $48.731 | $0,00005331 |
| 2026-03-19 | $58.811 | $26.628 | $0,00005429 |
| 2026-03-18 | $55.793 | $25.850 | $0,00002553 |
| 2026-03-17 | $134.896 | $45.062 | $0,00002431 |
| 2026-03-16 | $96.744 | $65.260 | $0,00005902 |
| 2026-03-15 | $123.195 | $39.146 | $0,00004214 |
| 2026-03-14 | $125.491 | $39.312 | $0,00005386 |
| 2026-03-13 | $109.168 | $39.495 | $0,00005481 |
| 2026-03-12 | $57.074 | $26.696 | $0,00004758 |
| 2026-03-11 | $105.907 | $37.905 | $0,00002487 |
| 2026-03-10 | $56.752 | $26.052 | $0,00004615 |
| 2026-03-09 | $59.477 | $26.476 | $0,00002473 |
| 2026-03-08 | $55.897 | $27.352 | $0,00002592 |
| 2026-03-07 | $90.344 | $39.729 | $0,00002436 |
| 2026-03-06 | $70.326 | $26.111 | $0,00003937 |
| 2026-03-05 | $66.576 | $26.922 | $0,00003065 |
| 2026-03-04 | $103.480 | $91.335 | $0,00002901 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
