LayerAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $117.614 | $159,66 | N/A |
| 2026-05-06 | $69.828 | $123,91 | $0,00005128 |
| 2026-05-05 | $190.384 | $39,89 | $0,00003046 |
| 2026-05-04 | $152.100 | $146,99 | $0,00008297 |
| 2026-05-03 | $90.022 | $70,95 | $0,00006628 |
| 2026-05-02 | $96.197 | $171,12 | $0,00003923 |
| 2026-05-01 | $101.489 | $164,15 | $0,00004194 |
| 2026-04-30 | $188.761 | $1,79 | $0,00004423 |
| 2026-04-29 | $156.311 | $236,05 | $0,00008226 |
| 2026-04-28 | $190.622 | $646,09 | $0,00006812 |
| 2026-04-27 | $146.207 | $420,94 | $0,00008307 |
| 2026-04-26 | $150.948 | $232,75 | $0,00006375 |
| 2026-04-25 | $155.840 | $1.786,56 | $0,00006578 |
| 2026-04-24 | $156.919 | $1.097,65 | $0,00006792 |
| 2026-04-23 | $37.918 | $40,65 | $0,00006839 |
| 2026-04-22 | $37.679 | $72,91 | $0,00001652 |
| 2026-04-21 | $180.344 | $1.136,98 | $0,00001642 |
| 2026-04-20 | $251.719 | $2.110,19 | $0,00007862 |
| 2026-04-19 | $55.273 | $53,98 | $0,00010970 |
| 2026-04-18 | $49.156 | $197,08 | $0,00002409 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
