LayerAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $106.794 | $1,73 | N/A |
| 2026-06-21 | $132.811 | $126,90 | $0,00004659 |
| 2026-06-20 | $131.557 | $167,54 | $0,00005788 |
| 2026-06-19 | $106.290 | $109,93 | $0,00005733 |
| 2026-06-18 | $139.926 | $62,68 | $0,00004636 |
| 2026-06-17 | $143.971 | $328,17 | $0,00006098 |
| 2026-06-16 | $112.513 | $182,62 | $0,00006269 |
| 2026-06-15 | $110.200 | $1,97 | $0,00004903 |
| 2026-06-14 | $107.378 | $305,73 | $0,00004803 |
| 2026-06-13 | $123.947 | $1,091 | $0,00004680 |
| 2026-06-12 | $124.874 | $27,91 | $0,00005402 |
| 2026-06-11 | $118.372 | $12,28 | $0,00005442 |
| 2026-06-10 | $96.566 | $7,46 | $0,00005159 |
| 2026-06-09 | $53.748 | $57,42 | $0,00004207 |
| 2026-06-08 | $67.526 | $307,58 | $0,00002340 |
| 2026-06-07 | $76.121 | $1.579,34 | $0,00002942 |
| 2026-06-06 | $66.193 | $1.095,27 | $0,00003317 |
| 2026-06-05 | $66.029 | $2.337,35 | $0,00002885 |
| 2026-06-04 | $108.469 | $7.927,15 | $0,00002877 |
| 2026-06-03 | $62.215 | $5.885,59 | $0,00004728 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
