LayerAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $10.011.145 | $7.928.582 | $0,03146986 | N/A |
2024-05-02 | $9.993.916 | $11.086.469 | $0,03131992 | $0,03146986 |
2024-05-01 | $9.124.954 | $10.457.725 | $0,02871322 | $0,03131992 |
2024-04-30 | $9.920.250 | $10.503.710 | $0,03110558 | $0,02871322 |
2024-04-29 | $10.491.199 | $9.431.118 | $0,03300639 | $0,03110558 |
2024-04-28 | $10.586.047 | $13.920.745 | $0,03332945 | $0,03300639 |
2024-04-27 | $10.468.507 | $19.816.867 | $0,03291682 | $0,03332945 |
2024-04-26 | $11.360.882 | $6.474.994 | $0,03576409 | $0,03291682 |
2024-04-25 | $10.551.005 | $6.763.105 | $0,03326859 | $0,03576409 |
2024-04-24 | $10.918.891 | $9.828.585 | $0,03434376 | $0,03326859 |
2024-04-23 | $12.321.714 | $19.713.576 | $0,03877385 | $0,03434376 |
2024-04-22 | $12.859.243 | $6.775.504 | $0,04037015 | $0,03877385 |
2024-04-21 | $13.412.498 | $10.649.806 | $0,04220207 | $0,04037015 |
2024-04-20 | $12.633.997 | $12.581.678 | $0,03961119 | $0,04220207 |
2024-04-19 | $11.654.362 | $5.591.641 | $0,03667327 | $0,03961119 |
2024-04-18 | $10.619.262 | $5.973.747 | $0,03344638 | $0,03667327 |
2024-04-17 | $11.292.623 | $6.264.704 | $0,03556775 | $0,03344638 |
2024-04-16 | $11.495.224 | $10.742.354 | $0,03606567 | $0,03556775 |
2024-04-15 | $12.235.078 | $12.412.907 | $0,03846720 | $0,03606567 |
2024-04-14 | $10.315.921 | $11.652.685 | $0,03210538 | $0,03846720 |
2024-04-13 | $12.415.111 | $15.233.559 | $0,03902196 | $0,03210538 |
2024-04-12 | $14.757.379 | $9.810.316 | $0,04646771 | $0,03902196 |
2024-04-11 | $15.241.361 | $8.147.446 | $0,04789042 | $0,04646771 |
2024-04-10 | $14.894.772 | $10.165.119 | $0,04684018 | $0,04789042 |
2024-04-09 | $17.146.163 | $14.761.426 | $0,053811 | $0,04684018 |
2024-04-08 | $16.273.742 | $6.502.903 | $0,051171 | $0,053811 |
2024-04-07 | $16.914.289 | $5.422.039 | $0,053156 | $0,051171 |
2024-04-06 | $16.046.736 | $10.092.375 | $0,050463 | $0,053156 |
2024-04-05 | $16.507.823 | $12.841.050 | $0,052008 | $0,050463 |
2024-04-04 | $15.453.621 | $11.628.015 | $0,04849444 | $0,052008 |
2024-04-03 | $15.812.392 | $21.514.494 | $0,04970691 | $0,04849444 |
Ali želite podatke v drugi valuti? Uporabite naš API