LEGEND Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $6.963,12 | $9,46 | N/A |
| 2026-03-27 | $7.016,39 | $9,53 | $0,00000696 |
| 2026-03-26 | $7.519,26 | $14,44 | $0,00000702 |
| 2026-03-25 | $7.344,05 | $7,96 | $0,00000752 |
| 2026-03-24 | $7.335,34 | $3,10 | $0,00000735 |
| 2026-03-23 | $7.274,42 | $1,54 | $0,00000734 |
| 2026-03-22 | $7.274,42 | $1,54 | $0,00000728 |
| 2026-03-21 | $7.312,54 | $5,29 | $0,00000728 |
| 2026-03-20 | $7.307,31 | $5,29 | $0,00000731 |
| 2026-03-19 | $7.331,28 | $5,48 | $0,00000731 |
| 2026-03-18 | $7.723,42 | $4,77 | $0,00000731 |
| 2026-03-17 | $7.757,05 | $8,69 | $0,00000772 |
| 2026-03-16 | $7.230,31 | $2,69 | $0,00000776 |
| 2026-03-15 | $7.138,18 | $1,25 | $0,00000722 |
| 2026-03-14 | $7.120,67 | $1,25 | $0,00000714 |
| 2026-03-13 | $7.070,65 | $2,81 | $0,00000712 |
| 2026-03-12 | $7.070,65 | $2,81 | $0,00000704 |
| 2026-03-11 | $7.175,00 | $1,30 | $0,00000704 |
| 2026-03-10 | $6.631,36 | $1,28 | $0,00000718 |
| 2026-03-09 | $6.685,91 | $1,28 | $0,00000663 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
