Legion Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $57.184 | $0,00391022 | N/A |
2024-06-02 | $0,000000000000000000 | $98.140 | $0,00385950 | $0,00391022 |
2024-06-01 | $0,000000000000000000 | $104.049 | $0,00376410 | $0,00385950 |
2024-05-31 | $0,000000000000000000 | $71.783 | $0,00379685 | $0,00376410 |
2024-05-30 | $0,000000000000000000 | $44.466 | $0,00394574 | $0,00379685 |
2024-05-29 | $0,000000000000000000 | $58.557 | $0,00384426 | $0,00394574 |
2024-05-28 | $0,000000000000000000 | $75.726 | $0,00383186 | $0,00384426 |
2024-05-27 | $0,000000000000000000 | $76.001 | $0,00374803 | $0,00383186 |
2024-05-26 | $0,000000000000000000 | $45.457 | $0,00357552 | $0,00374803 |
2024-05-25 | $0,000000000000000000 | $48.522 | $0,00359711 | $0,00357552 |
2024-05-24 | $0,000000000000000000 | $78.172 | $0,00359608 | $0,00359711 |
2024-05-23 | $0,000000000000000000 | $60.513 | $0,00384698 | $0,00359608 |
2024-05-22 | $0,000000000000000000 | $78.524 | $0,00377884 | $0,00384698 |
2024-05-21 | $0,000000000000000000 | $90.959 | $0,00376110 | $0,00377884 |
2024-05-20 | $0,000000000000000000 | $82.083 | $0,00367867 | $0,00376110 |
2024-05-19 | $0,000000000000000000 | $93.445 | $0,00368006 | $0,00367867 |
2024-05-18 | $0,000000000000000000 | $119.305 | $0,00375836 | $0,00368006 |
2024-05-17 | $0,000000000000000000 | $99.132 | $0,00383254 | $0,00375836 |
2024-05-16 | $0,000000000000000000 | $124.686 | $0,00382967 | $0,00383254 |
2024-05-15 | $0,000000000000000000 | $105.182 | $0,00392419 | $0,00382967 |
2024-05-14 | $0,000000000000000000 | $108.332 | $0,00389260 | $0,00392419 |
2024-05-13 | $0,000000000000000000 | $104.914 | $0,00393740 | $0,00389260 |
2024-05-12 | $0,000000000000000000 | $78.633 | $0,00397629 | $0,00393740 |
2024-05-11 | $0,000000000000000000 | $88.125 | $0,00399867 | $0,00397629 |
2024-05-10 | $0,000000000000000000 | $73.429 | $0,00391566 | $0,00399867 |
2024-05-09 | $0,000000000000000000 | $127.735 | $0,00383033 | $0,00391566 |
2024-05-08 | $0,000000000000000000 | $96.667 | $0,00381068 | $0,00383033 |
2024-05-07 | $0,000000000000000000 | $94.997 | $0,00345865 | $0,00381068 |
2024-05-06 | $0,000000000000000000 | $52.420 | $0,00336740 | $0,00345865 |
2024-05-05 | $0,000000000000000000 | $87.788 | $0,00326353 | $0,00336740 |
Ali želite podatke v drugi valuti? Uporabite naš API