LeisureMeta Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $2.934.276 | $5.394.634 | N/A |
| 2026-09-01 | $2.416.924 | $1.027.918 | $0,00082237 |
| 2026-08-31 | $2.776.727 | $4.398.017 | $0,00067737 |
| 2026-08-30 | $2.742.127 | $822.799 | $0,00077821 |
| 2026-08-29 | $2.273.632 | $1.414.285 | $0,00076852 |
| 2026-08-28 | $2.955.297 | $16.992.838 | $0,00063722 |
| 2026-08-27 | $2.355.220 | $1.095.219 | $0,00082826 |
| 2026-08-26 | $1.797.661 | $314.223 | $0,00066008 |
| 2026-08-25 | $1.696.358 | $49.867 | $0,00050382 |
| 2026-08-24 | $1.702.846 | $229.011 | $0,00047543 |
| 2026-08-23 | $1.679.361 | $98.898 | $0,00047725 |
| 2026-08-22 | $1.634.472 | $102.101 | $0,00047066 |
| 2026-08-21 | $1.568.077 | $51.611 | $0,00045808 |
| 2026-08-20 | $1.523.716 | $27.252 | $0,00043947 |
| 2026-08-19 | $1.464.367 | $37.451 | $0,00042704 |
| 2026-08-18 | $1.495.777 | $27.893 | $0,00041041 |
| 2026-08-17 | $1.540.271 | $22.387 | $0,00041921 |
| 2026-08-16 | $1.551.894 | $28.210 | $0,00043168 |
| 2026-08-15 | $1.516.559 | $30.101 | $0,00043494 |
| 2026-08-14 | $1.494.950 | $20.995 | $0,00042504 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
