LeisureMeta Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $2.070.253 | $19.357,73 | N/A |
| 2026-11-01 | $2.082.269 | $101.049 | $0,00058022 |
| 2026-10-31 | $2.188.751 | $30.781 | $0,00058358 |
| 2026-10-30 | $2.192.219 | $16.973,63 | $0,00061343 |
| 2026-10-29 | $2.255.417 | $17.231,81 | $0,00061440 |
| 2026-10-28 | $2.271.164 | $31.451 | $0,00063211 |
| 2026-10-27 | $2.230.321 | $47.502 | $0,00063652 |
| 2026-10-26 | $2.287.293 | $286.143 | $0,00062508 |
| 2026-10-25 | $2.441.768 | $57.492 | $0,00064104 |
| 2026-10-24 | $2.534.928 | $510.188 | $0,00068434 |
| 2026-10-23 | $2.420.875 | $49.718 | $0,00071045 |
| 2026-10-22 | $2.442.659 | $152.063 | $0,00067848 |
| 2026-10-21 | $2.473.237 | $150.154 | $0,00068459 |
| 2026-10-20 | $2.449.218 | $305.989 | $0,00069316 |
| 2026-10-19 | $2.426.891 | $577.442 | $0,00068643 |
| 2026-10-18 | $2.542.707 | $39.029 | $0,00068017 |
| 2026-10-17 | $2.597.016 | $78.136 | $0,00071263 |
| 2026-10-16 | $2.576.869 | $57.226 | $0,00072785 |
| 2026-10-15 | $2.678.395 | $52.570 | $0,00072220 |
| 2026-10-14 | $2.812.262 | $183.797 | $0,00075066 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
