LeisureMeta Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $1.984.544 | $99.066 | N/A |
| 2026-07-16 | $1.993.140 | $47.975 | $0,00055860 |
| 2026-07-15 | $2.052.397 | $188.938 | $0,00057521 |
| 2026-07-14 | $2.053.072 | $40.129 | $0,00057540 |
| 2026-07-13 | $2.036.438 | $69.155 | $0,00057074 |
| 2026-07-12 | $2.070.284 | $161.754 | $0,00058022 |
| 2026-07-11 | $2.100.067 | $45.429 | $0,00058857 |
| 2026-07-10 | $2.093.718 | $94.663 | $0,00058679 |
| 2026-07-09 | $2.070.217 | $47.662 | $0,00058021 |
| 2026-07-08 | $2.102.772 | $47.543 | $0,00058933 |
| 2026-07-07 | $2.134.600 | $37.925 | $0,00059825 |
| 2026-07-06 | $2.103.071 | $15.944,89 | $0,00058941 |
| 2026-07-05 | $2.122.761 | $46.567 | $0,00059493 |
| 2026-07-04 | $2.140.611 | $114.368 | $0,00059993 |
| 2026-07-03 | $2.144.850 | $61.814 | $0,00060112 |
| 2026-07-02 | $2.115.462 | $46.123 | $0,00059289 |
| 2026-07-01 | $2.096.301 | $60.088 | $0,00058752 |
| 2026-06-30 | $2.099.773 | $67.329 | $0,00058849 |
| 2026-06-29 | $2.242.599 | $102.070 | $0,00062852 |
| 2026-06-28 | $2.337.301 | $46.380 | $0,00065506 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
