LeisureMeta Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $2.581.247 | $39.825 | N/A |
| 2026-09-16 | $2.622.305 | $562.004 | $0,00072343 |
| 2026-09-15 | $2.791.009 | $107.513 | $0,00073494 |
| 2026-09-14 | $2.668.257 | $184.316 | $0,00078222 |
| 2026-09-13 | $2.783.951 | $58.727 | $0,00074781 |
| 2026-09-12 | $2.734.947 | $120.494 | $0,00078024 |
| 2026-09-11 | $2.808.140 | $137.856 | $0,00076650 |
| 2026-09-10 | $2.816.319 | $157.963 | $0,00078702 |
| 2026-09-09 | $2.797.106 | $384.504 | $0,00078931 |
| 2026-09-08 | $2.774.220 | $206.631 | $0,00078393 |
| 2026-09-07 | $2.636.948 | $113.596 | $0,00077751 |
| 2026-09-06 | $2.657.866 | $93.429 | $0,00073904 |
| 2026-09-05 | $2.603.937 | $167.749 | $0,00074490 |
| 2026-09-04 | $2.628.065 | $483.239 | $0,00072979 |
| 2026-09-03 | $2.547.550 | $1.511.573 | $0,00073655 |
| 2026-09-02 | $2.934.276 | $5.394.634 | $0,00071398 |
| 2026-09-01 | $2.416.924 | $1.027.918 | $0,00082237 |
| 2026-08-31 | $2.776.727 | $4.398.017 | $0,00067737 |
| 2026-08-30 | $2.742.127 | $822.799 | $0,00077821 |
| 2026-08-29 | $2.273.632 | $1.414.285 | $0,00076852 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
