LEO Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-05 | $9.493.884.324 | $405.449 | N/A |
| 2026-05-04 | $9.485.554.782 | $318.702 | $10,31 |
| 2026-05-03 | $9.481.112.845 | $407.456 | $10,30 |
| 2026-05-02 | $9.512.096.605 | $315.625 | $10,30 |
| 2026-05-01 | $9.514.191.186 | $402.278 | $10,34 |
| 2026-04-30 | $9.535.881.912 | $460.515 | $10,33 |
| 2026-04-29 | $9.516.219.285 | $669.334 | $10,36 |
| 2026-04-28 | $9.543.778.503 | $531.912 | $10,34 |
| 2026-04-27 | $9.545.243.193 | $606.273 | $10,37 |
| 2026-04-26 | $9.441.322.903 | $340.079 | $10,37 |
| 2026-04-25 | $9.435.501.601 | $567.117 | $10,26 |
| 2026-04-24 | $9.472.254.286 | $375.782 | $10,25 |
| 2026-04-23 | $9.471.174.775 | $611.271 | $10,29 |
| 2026-04-22 | $9.536.013.895 | $455.213 | $10,28 |
| 2026-04-21 | $9.478.750.130 | $1.614.628 | $10,36 |
| 2026-04-20 | $9.347.688.361 | $393.922 | $10,29 |
| 2026-04-19 | $9.345.895.318 | $286.947 | $10,15 |
| 2026-04-18 | $9.334.290.204 | $465.646 | $10,15 |
| 2026-04-17 | $9.340.959.482 | $439.490 | $10,14 |
| 2026-04-16 | $9.337.490.641 | $446.880 | $10,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
