LEO Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $8.668.443.230 | $616.960 | N/A |
| 2026-06-28 | $8.659.516.725 | $715.723 | $9,42 |
| 2026-06-27 | $8.541.848.291 | $1.288.439 | $9,41 |
| 2026-06-26 | $8.634.954.612 | $1.092.321 | $9,28 |
| 2026-06-25 | $8.663.332.681 | $768.883 | $9,38 |
| 2026-06-24 | $8.772.027.399 | $380.032 | $9,41 |
| 2026-06-23 | $8.807.717.899 | $727.317 | $9,54 |
| 2026-06-22 | $8.827.004.692 | $566.139 | $9,57 |
| 2026-06-21 | $8.804.382.577 | $263.317 | $9,59 |
| 2026-06-20 | $8.754.877.866 | $395.461 | $9,57 |
| 2026-06-19 | $8.847.173.640 | $355.428 | $9,51 |
| 2026-06-18 | $8.909.897.081 | $339.381 | $9,60 |
| 2026-06-17 | $8.918.236.361 | $355.662 | $9,68 |
| 2026-06-16 | $8.971.862.876 | $423.267 | $9,71 |
| 2026-06-15 | $8.991.987.147 | $550.747 | $9,75 |
| 2026-06-14 | $9.101.953.070 | $674.066 | $9,77 |
| 2026-06-13 | $8.894.469.426 | $668.765 | $9,88 |
| 2026-06-12 | $8.749.317.139 | $449.746 | $9,66 |
| 2026-06-11 | $8.666.502.907 | $684.566 | $9,51 |
| 2026-06-10 | $8.718.008.359 | $370.862 | $9,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
