LEO Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $9.329.097.603 | $436.375 | N/A |
| 2026-04-11 | $9.317.107.411 | $478.371 | $10,13 |
| 2026-04-10 | $9.311.493.822 | $453.399 | $10,12 |
| 2026-04-09 | $9.311.698.464 | $650.570 | $10,10 |
| 2026-04-08 | $9.316.100.400 | $385.764 | $10,11 |
| 2026-04-07 | $9.318.889.407 | $397.258 | $10,12 |
| 2026-04-06 | $9.296.483.675 | $324.681 | $10,12 |
| 2026-04-05 | $9.285.747.841 | $300.450 | $10,10 |
| 2026-04-04 | $9.256.574.396 | $329.441 | $10,08 |
| 2026-04-03 | $9.230.616.665 | $403.167 | $10,05 |
| 2026-04-02 | $9.229.402.078 | $393.836 | $10,02 |
| 2026-04-01 | $9.205.200.805 | $1.534.932 | $10,02 |
| 2026-03-31 | $8.916.479.138 | $448.391 | $10,00 |
| 2026-03-30 | $8.908.757.750 | $665.512 | $9,69 |
| 2026-03-29 | $8.828.082.410 | $412.646 | $9,67 |
| 2026-03-28 | $8.781.593.180 | $383.251 | $9,59 |
| 2026-03-27 | $8.768.917.236 | $500.400 | $9,53 |
| 2026-03-26 | $8.739.756.055 | $338.620 | $9,52 |
| 2026-03-25 | $8.715.514.465 | $493.077 | $9,49 |
| 2026-03-24 | $8.645.031.875 | $620.483 | $9,46 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
