LEO Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $8.503.289.350 | $120.251 | N/A |
| 2026-09-02 | $8.636.227.284 | $372.290 | $9,24 |
| 2026-09-01 | $8.797.470.047 | $88.538 | $9,39 |
| 2026-08-31 | $8.839.237.308 | $343.683 | $9,56 |
| 2026-08-30 | $8.906.045.235 | $216.577 | $9,61 |
| 2026-08-29 | $8.668.564.502 | $185.819 | $9,68 |
| 2026-08-28 | $8.612.616.999 | $213.363 | $9,42 |
| 2026-08-27 | $8.493.544.375 | $223.824 | $9,36 |
| 2026-08-26 | $8.585.574.054 | $274.263 | $9,23 |
| 2026-08-25 | $8.544.486.235 | $124.013 | $9,33 |
| 2026-08-24 | $8.734.788.906 | $186.297 | $9,29 |
| 2026-08-23 | $8.636.000.734 | $196.103 | $9,50 |
| 2026-08-22 | $8.575.497.150 | $210.095 | $9,39 |
| 2026-08-21 | $8.535.738.913 | $327.871 | $9,32 |
| 2026-08-20 | $8.557.735.557 | $489.401 | $9,28 |
| 2026-08-19 | $8.690.043.574 | $236.643 | $9,30 |
| 2026-08-18 | $8.648.433.805 | $314.876 | $9,45 |
| 2026-08-17 | $8.580.736.989 | $384.525 | $9,40 |
| 2026-08-16 | $8.232.295.229 | $1.028.462 | $9,33 |
| 2026-08-15 | $8.441.677.807 | $1.077.319 | $8,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
