LEO Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $9.200.666.164 | $415.819 | N/A |
| 2026-05-26 | $9.193.469.712 | $921.660 | $9,99 |
| 2026-05-25 | $9.243.492.906 | $568.372 | $9,99 |
| 2026-05-24 | $9.280.979.031 | $503.301 | $10,04 |
| 2026-05-23 | $9.190.849.640 | $1.820.719 | $10,08 |
| 2026-05-22 | $9.094.494.842 | $1.904.073 | $9,98 |
| 2026-05-21 | $9.243.704.073 | $611.643 | $9,88 |
| 2026-05-20 | $9.146.069.014 | $1.921.767 | $10,04 |
| 2026-05-19 | $9.310.271.929 | $2.017.173 | $9,94 |
| 2026-05-18 | $9.269.772.006 | $993.377 | $10,11 |
| 2026-05-17 | $9.136.472.551 | $1.183.122 | $10,10 |
| 2026-05-16 | $9.372.613.338 | $631.167 | $9,92 |
| 2026-05-15 | $9.388.239.694 | $649.724 | $10,18 |
| 2026-05-14 | $9.247.825.036 | $428.053 | $10,20 |
| 2026-05-13 | $9.197.788.106 | $912.211 | $10,04 |
| 2026-05-12 | $9.057.143.391 | $1.028.401 | $9,99 |
| 2026-05-11 | $9.296.796.008 | $1.200.357 | $9,82 |
| 2026-05-10 | $9.508.902.720 | $623.228 | $10,10 |
| 2026-05-09 | $9.491.861.524 | $512.064 | $10,33 |
| 2026-05-08 | $9.524.433.330 | $465.189 | $10,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
