LEO Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $5.478.113.984 | $1.202.752 | $5,91 | N/A |
2024-05-08 | $5.447.311.143 | $1.505.576 | $5,88 | $5,91 |
2024-05-07 | $5.404.972.746 | $1.103.226 | $5,83 | $5,88 |
2024-05-06 | $5.399.756.220 | $1.001.450 | $5,82 | $5,83 |
2024-05-05 | $5.373.306.490 | $1.127.818 | $5,81 | $5,82 |
2024-05-04 | $5.416.963.737 | $2.087.819 | $5,85 | $5,81 |
2024-05-03 | $5.509.911.882 | $1.188.697 | $5,94 | $5,85 |
2024-05-02 | $5.421.340.177 | $1.317.296 | $5,84 | $5,94 |
2024-05-01 | $5.420.920.787 | $1.509.636 | $5,83 | $5,84 |
2024-04-30 | $5.421.631.202 | $1.414.185 | $5,84 | $5,83 |
2024-04-29 | $5.346.022.842 | $1.137.132 | $5,76 | $5,84 |
2024-04-28 | $5.405.253.556 | $1.384.721 | $5,84 | $5,76 |
2024-04-27 | $5.324.339.161 | $1.772.398 | $5,75 | $5,84 |
2024-04-26 | $5.391.609.289 | $1.810.671 | $5,82 | $5,75 |
2024-04-25 | $5.343.093.813 | $1.397.616 | $5,77 | $5,82 |
2024-04-24 | $5.331.038.152 | $1.241.926 | $5,76 | $5,77 |
2024-04-23 | $5.337.103.663 | $1.420.256 | $5,76 | $5,76 |
2024-04-22 | $5.334.590.889 | $1.079.733 | $5,75 | $5,76 |
2024-04-21 | $5.323.679.478 | $1.240.647 | $5,74 | $5,75 |
2024-04-20 | $5.372.534.031 | $1.652.434 | $5,78 | $5,74 |
2024-04-19 | $5.406.655.256 | $1.933.045 | $5,83 | $5,78 |
2024-04-18 | $5.413.667.023 | $1.438.627 | $5,85 | $5,83 |
2024-04-17 | $5.443.953.234 | $1.572.501 | $5,88 | $5,85 |
2024-04-16 | $5.486.021.546 | $2.239.953 | $5,91 | $5,88 |
2024-04-15 | $5.571.670.258 | $2.101.843 | $6,01 | $5,91 |
2024-04-14 | $5.366.048.324 | $2.032.406 | $5,79 | $6,01 |
2024-04-13 | $5.335.197.304 | $1.952.704 | $5,76 | $5,79 |
2024-04-12 | $5.349.344.230 | $1.954.892 | $5,77 | $5,76 |
2024-04-11 | $5.514.329.032 | $1.974.567 | $5,94 | $5,77 |
2024-04-10 | $5.401.523.574 | $2.141.282 | $5,82 | $5,94 |
Ali želite podatke v drugi valuti? Uporabite naš API