LEO Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $9.016.926.820 | $338.724 | N/A |
| 2026-07-18 | $9.027.385.408 | $375.465 | $9,81 |
| 2026-07-17 | $9.022.486.957 | $231.373 | $9,81 |
| 2026-07-16 | $9.023.999.053 | $202.676 | $9,81 |
| 2026-07-15 | $9.035.062.418 | $470.301 | $9,82 |
| 2026-07-14 | $8.937.985.302 | $585.845 | $9,71 |
| 2026-07-13 | $8.779.050.451 | $389.795 | $9,54 |
| 2026-07-12 | $8.786.633.859 | $464.036 | $9,55 |
| 2026-07-11 | $8.803.523.371 | $605.589 | $9,57 |
| 2026-07-10 | $8.677.511.948 | $978.774 | $9,43 |
| 2026-07-09 | $8.791.423.167 | $868.957 | $9,55 |
| 2026-07-08 | $8.725.313.200 | $534.746 | $9,48 |
| 2026-07-07 | $8.612.320.365 | $240.161 | $9,36 |
| 2026-07-06 | $8.660.878.362 | $388.260 | $9,41 |
| 2026-07-05 | $8.528.684.509 | $479.661 | $9,27 |
| 2026-07-04 | $8.412.822.707 | $182.824 | $9,14 |
| 2026-07-03 | $8.433.356.013 | $349.198 | $9,16 |
| 2026-07-02 | $8.390.035.486 | $477.643 | $9,12 |
| 2026-07-01 | $8.498.167.261 | $1.277.590 | $9,23 |
| 2026-06-30 | $8.540.166.410 | $1.340.500 | $9,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
