Level Governance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-08 | $0,000000000000000000 | $213,40 | $100.339 | N/A |
2024-06-07 | $0,000000000000000000 | $607,46 | $100.045 | $100.339 |
2024-06-06 | $0,000000000000000000 | $4.073,19 | $101.335 | $100.045 |
2024-06-05 | $0,000000000000000000 | $955,20 | $99.024 | $101.335 |
2024-06-04 | $0,000000000000000000 | $165,18 | $101.494 | $99.024 |
2024-06-03 | $0,000000000000000000 | $249,80 | $102.415 | $101.494 |
2024-06-02 | $0,000000000000000000 | $55,80 | $101.596 | $102.415 |
2024-06-01 | $0,000000000000000000 | $77,39 | $101.593 | $101.596 |
2024-05-31 | $0,000000000000000000 | $4.688,55 | $101.229 | $101.593 |
2024-05-30 | $0,000000000000000000 | $641,75 | $99.322 | $101.229 |
2024-05-29 | $0,000000000000000000 | $122,42 | $101.775 | $99.322 |
2024-05-28 | $0,000000000000000000 | $23,13 | $103.688 | $101.775 |
2024-05-27 | $0,000000000000000000 | $2.088,66 | $105.284 | $103.688 |
2024-05-26 | $0,000000000000000000 | $414,85 | $99.895 | $105.284 |
2024-05-25 | $0,000000000000000000 | $12.776,76 | $99.244 | $99.895 |
2024-05-24 | $0,000000000000000000 | $337,74 | $99.183 | $99.244 |
2024-05-23 | $0,000000000000000000 | $2.542,09 | $99.989 | $99.183 |
2024-05-22 | $0,000000000000000000 | $221,20 | $100.875 | $99.989 |
2024-05-21 | $0,000000000000000000 | $1.080,72 | $101.397 | $100.875 |
2024-05-20 | $0,000000000000000000 | $302,03 | $97.396 | $101.397 |
2024-05-19 | $0,000000000000000000 | $119,31 | $95.312 | $97.396 |
2024-05-18 | $0,000000000000000000 | $1.399,21 | $95.788 | $95.312 |
2024-05-17 | $0,000000000000000000 | $89,60 | $93.345 | $95.788 |
2024-05-16 | $0,000000000000000000 | $15.048,22 | $95.164 | $93.345 |
2024-05-15 | $0,000000000000000000 | $6.589,01 | $91.719 | $95.164 |
2024-05-14 | $0,000000000000000000 | $1.019,59 | $91.161 | $91.719 |
2024-05-13 | $0,000000000000000000 | $10.582,58 | $96.394 | $91.161 |
2024-05-12 | $0,000000000000000000 | $455,80 | $93.648 | $96.394 |
2024-05-11 | $0,000000000000000000 | $40,83 | $91.622 | $93.648 |
2024-05-10 | $0,000000000000000000 | $8,65 | $91.677 | $91.622 |
2024-05-09 | $0,000000000000000000 | $13,11 | $91.738 | $91.677 |
Ali želite podatke v drugi valuti? Uporabite naš API