Level Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $84.325 | $76,32 | N/A |
| 2026-09-24 | $83.652 | $121,23 | $0,00484390 |
| 2026-09-23 | $84.946 | $52,21 | $0,00480523 |
| 2026-09-22 | $80.705 | $3.241,48 | $0,00487957 |
| 2026-09-21 | $84.033 | $92,21 | $0,00463596 |
| 2026-09-20 | $83.457 | $42,11 | $0,00482712 |
| 2026-09-19 | $83.390 | $110,71 | $0,00479404 |
| 2026-09-18 | $81.873 | $52,38 | $0,00479017 |
| 2026-09-17 | $80.933 | $50,90 | $0,00470304 |
| 2026-09-16 | $80.127 | $115,35 | $0,00464905 |
| 2026-09-15 | $80.653 | $56,46 | $0,00460273 |
| 2026-09-14 | $80.397 | $41,17 | $0,00463297 |
| 2026-09-13 | $81.108 | $52,64 | $0,00461825 |
| 2026-09-12 | $81.050 | $119,00 | $0,00465914 |
| 2026-09-11 | $79.895 | $60,93 | $0,00465576 |
| 2026-09-10 | $80.779 | $3.072,99 | $0,00458946 |
| 2026-09-09 | $82.591 | $10.819,88 | $0,00464018 |
| 2026-09-08 | $88.329 | $6.808,59 | $0,00474427 |
| 2026-09-07 | $82.803 | $81,00 | $0,00507389 |
| 2026-09-06 | $83.753 | $211,43 | $0,00475650 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
