Level Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $156.394 | $110,17 | N/A |
| 2026-05-07 | $157.423 | $198,60 | $0,00898278 |
| 2026-05-06 | $154.910 | $428,15 | $0,00904955 |
| 2026-05-05 | $154.415 | $149,77 | $0,00889853 |
| 2026-05-04 | $153.240 | $3,32 | $0,00887013 |
| 2026-05-03 | $154.380 | $3,07 | $0,00880714 |
| 2026-05-02 | $153.556 | $23,88 | $0,00886808 |
| 2026-05-01 | $152.912 | $15,50 | $0,00882077 |
| 2026-04-30 | $153.746 | $482,68 | $0,00878285 |
| 2026-04-29 | $155.070 | $12,73 | $0,00883536 |
| 2026-04-28 | $155.034 | $493,09 | $0,00890773 |
| 2026-04-27 | $155.668 | $60,88 | $0,00890566 |
| 2026-04-26 | $155.983 | $31,96 | $0,00896122 |
| 2026-04-25 | $156.451 | $21,19 | $0,00896019 |
| 2026-04-24 | $157.098 | $62,94 | $0,00898706 |
| 2026-04-23 | $157.096 | $158,60 | $0,00902420 |
| 2026-04-22 | $157.015 | $94,25 | $0,00902410 |
| 2026-04-21 | $155.822 | $54,90 | $0,00901947 |
| 2026-04-20 | $154.768 | $113,17 | $0,00895093 |
| 2026-04-19 | $156.333 | $85,63 | $0,00888384 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
