Level Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $78.359 | $8.934,42 | N/A |
| 2026-11-08 | $87.596 | $6.397,97 | $0,00450122 |
| 2026-11-07 | $80.732 | $3.410,53 | $0,00503178 |
| 2026-11-06 | $80.365 | $135,98 | $0,00463753 |
| 2026-11-05 | $82.580 | $159,79 | $0,00461640 |
| 2026-11-04 | $81.086 | $6.700,79 | $0,00474364 |
| 2026-11-03 | $81.046 | $44,61 | $0,00465786 |
| 2026-11-02 | $81.855 | $40,09 | $0,00465554 |
| 2026-11-01 | $81.229 | $59,73 | $0,00470205 |
| 2026-10-31 | $81.896 | $6.327,10 | $0,00466607 |
| 2026-10-30 | $81.476 | $6.625,30 | $0,00470440 |
| 2026-10-29 | $85.389 | $6.547,95 | $0,00468027 |
| 2026-10-28 | $84.262 | $3.421,34 | $0,00490503 |
| 2026-10-27 | $84.535 | $9.367,43 | $0,00484026 |
| 2026-10-26 | $84.716 | $7.232,10 | $0,00485595 |
| 2026-10-25 | $82.386 | $6.201,68 | $0,00486634 |
| 2026-10-24 | $82.279 | $3.233,94 | $0,00473254 |
| 2026-10-23 | $81.730 | $49,06 | $0,00472635 |
| 2026-10-22 | $82.712 | $3.169,09 | $0,00469486 |
| 2026-10-21 | $82.391 | $12.521,76 | $0,00475127 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
