Level Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $155.695 | $179,31 | N/A |
| 2026-03-22 | $156.809 | $11,01 | $0,00894362 |
| 2026-03-21 | $157.512 | $49,55 | $0,00900760 |
| 2026-03-20 | $158.034 | $150,09 | $0,00904804 |
| 2026-03-19 | $159.832 | $145,73 | $0,00907797 |
| 2026-03-18 | $160.920 | $116,73 | $0,00918125 |
| 2026-03-17 | $162.241 | $107,59 | $0,00924380 |
| 2026-03-16 | $162.761 | $542,48 | $0,00931965 |
| 2026-03-15 | $160.503 | $142,35 | $0,00926788 |
| 2026-03-14 | $159.751 | $625,59 | $0,00920205 |
| 2026-03-13 | $159.316 | $102,70 | $0,00917365 |
| 2026-03-12 | $158.709 | $149,38 | $0,00915162 |
| 2026-03-11 | $158.947 | $510,12 | $0,00911209 |
| 2026-03-10 | $157.258 | $195,93 | $0,00913047 |
| 2026-03-09 | $155.248 | $102,72 | $0,00901599 |
| 2026-03-08 | $156.029 | $40,36 | $0,00891797 |
| 2026-03-07 | $156.490 | $830,82 | $0,00896281 |
| 2026-03-06 | $159.844 | $156,04 | $0,00898368 |
| 2026-03-05 | $160.596 | $201,10 | $0,00916422 |
| 2026-03-04 | $158.450 | $189,39 | $0,00922518 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
