Level USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $4.024.209 | $39.722 | $0,232998 | N/A |
2024-05-06 | $4.084.993 | $5.802,62 | $0,236700 | $0,232998 |
2024-05-05 | $4.081.879 | $47.411 | $0,236270 | $0,236700 |
2024-05-04 | $4.027.136 | $64.597 | $0,232681 | $0,236270 |
2024-05-03 | $4.081.045 | $68.522 | $0,235178 | $0,232681 |
2024-05-02 | $4.124.213 | $80.527 | $0,238414 | $0,235178 |
2024-05-01 | $4.199.859 | $73.154 | $0,243320 | $0,238414 |
2024-04-30 | $4.291.600 | $77.684 | $0,248817 | $0,243320 |
2024-04-29 | $4.202.289 | $88.117 | $0,243533 | $0,248817 |
2024-04-28 | $4.007.509 | $72.046 | $0,232274 | $0,243533 |
2024-04-27 | $4.021.300 | $80.792 | $0,232957 | $0,232274 |
2024-04-26 | $4.172.040 | $70.504 | $0,241904 | $0,232957 |
2024-04-25 | $5.551.470 | $90.717 | $0,241876 | $0,241904 |
2024-04-24 | $5.365.220 | $117.741 | $0,233606 | $0,241876 |
2024-04-23 | $5.714.564 | $130.925 | $0,248152 | $0,233606 |
2024-04-22 | $3.231.342 | $105.927 | $0,226136 | $0,248152 |
2024-04-21 | $3.148.658 | $82.737 | $0,221873 | $0,226136 |
2024-04-20 | $3.106.285 | $75.544 | $0,220030 | $0,221873 |
2024-04-19 | $3.109.688 | $147.224 | $0,218348 | $0,220030 |
2024-04-18 | $3.496.542 | $70.616 | $0,245624 | $0,218348 |
2024-04-17 | $3.525.040 | $72.511 | $0,248383 | $0,245624 |
2024-04-16 | $3.609.662 | $87.358 | $0,254452 | $0,248383 |
2024-04-15 | $3.590.070 | $236.471 | $0,252794 | $0,254452 |
2024-04-14 | $4.221.625 | $97.250 | $0,297097 | $0,252794 |
2024-04-13 | $4.359.800 | $85.145 | $0,307041 | $0,297097 |
2024-04-12 | $4.646.068 | $76.057 | $0,327482 | $0,307041 |
2024-04-11 | $4.731.556 | $115.207 | $0,333571 | $0,327482 |
2024-04-10 | $4.610.011 | $209.110 | $0,326019 | $0,333571 |
2024-04-09 | $4.166.191 | $92.741 | $0,293693 | $0,326019 |
2024-04-08 | $3.992.292 | $112.537 | $0,281623 | $0,293693 |
2024-04-07 | $4.305.372 | $56.476 | $0,305707 | $0,281623 |
Ali želite podatke v drugi valuti? Uporabite naš API