level941 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $72.896 | $2.474,98 | N/A |
| 2026-08-20 | $77.138 | $991,22 | $0,00007405 |
| 2026-08-19 | $66.530 | $5.326,25 | $0,00007836 |
| 2026-08-18 | $63.917 | $634,62 | $0,00006758 |
| 2026-08-17 | $63.221 | $665,41 | $0,00006493 |
| 2026-08-16 | $64.709 | $1.622,46 | $0,00006422 |
| 2026-08-15 | $66.376 | $5.516,45 | $0,00006573 |
| 2026-08-14 | $71.259 | $872,61 | $0,00006742 |
| 2026-08-13 | $72.420 | $959,30 | $0,00007238 |
| 2026-08-12 | $72.291 | $4.080,76 | $0,00007356 |
| 2026-08-11 | $72.276 | $6.580,23 | $0,00007343 |
| 2026-08-10 | $71.845 | $17.335,14 | $0,00007342 |
| 2026-08-09 | $97.781 | $126.241 | $0,00007298 |
| 2026-08-08 | $56.232 | $4.174,18 | $0,00009932 |
| 2026-08-07 | $57.457 | $919,47 | $0,00005712 |
| 2026-08-06 | $57.420 | $1.375,05 | $0,00005836 |
| 2026-08-05 | $59.183 | $679,46 | $0,00005833 |
| 2026-08-04 | $58.705 | $2.075,75 | $0,00006012 |
| 2026-08-03 | $61.915 | $4.329,20 | $0,00005963 |
| 2026-08-02 | $56.892 | $1.277,62 | $0,00006289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
