level941 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $2.370.089 | $315.890 | N/A |
| 2026-03-23 | $2.328.148 | $334.535 | $0,00236752 |
| 2026-03-22 | $2.032.607 | $282.748 | $0,00234367 |
| 2026-03-21 | $2.531.210 | $449.951 | $0,00203418 |
| 2026-03-20 | $2.227.567 | $335.677 | $0,00256445 |
| 2026-03-19 | $2.015.433 | $439.601 | $0,00223401 |
| 2026-03-18 | $2.181.091 | $508.246 | $0,00201666 |
| 2026-03-17 | $2.126.814 | $514.270 | $0,00218223 |
| 2026-03-16 | $2.421.748 | $1.035.468 | $0,00212780 |
| 2026-03-15 | $2.716.149 | $820.192 | $0,00241639 |
| 2026-03-14 | $1.901.293 | $571.932 | $0,00254259 |
| 2026-03-13 | $1.813.743 | $599.972 | $0,00190141 |
| 2026-03-12 | $1.537.376 | $681.083 | $0,00181392 |
| 2026-03-11 | $1.810.427 | $1.069.824 | $0,00153959 |
| 2026-03-10 | $2.961.941 | $749.102 | $0,00181060 |
| 2026-03-09 | $2.894.692 | $716.351 | $0,00297009 |
| 2026-03-08 | $3.351.013 | $1.182.935 | $0,00289496 |
| 2026-03-07 | $3.881.746 | $1.248.029 | $0,00336508 |
| 2026-03-06 | $3.646.122 | $2.048.966 | $0,00388210 |
| 2026-03-05 | $2.853.611 | $1.177.594 | $0,00375509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
