level941 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $243.741 | $41.491 | N/A |
| 2026-06-23 | $263.103 | $31.438 | $0,00024724 |
| 2026-06-22 | $274.857 | $33.296 | $0,00026724 |
| 2026-06-21 | $283.556 | $31.771 | $0,00027941 |
| 2026-06-20 | $306.524 | $37.629 | $0,00028720 |
| 2026-06-19 | $328.771 | $60.057 | $0,00031136 |
| 2026-06-18 | $328.765 | $50.384 | $0,00033386 |
| 2026-06-17 | $273.506 | $30.645 | $0,00033394 |
| 2026-06-16 | $275.821 | $36.617 | $0,00027694 |
| 2026-06-15 | $296.371 | $41.754 | $0,00028016 |
| 2026-06-14 | $270.982 | $33.913 | $0,00030096 |
| 2026-06-13 | $275.815 | $51.847 | $0,00027523 |
| 2026-06-12 | $261.272 | $32.293 | $0,00028015 |
| 2026-06-11 | $234.521 | $33.256 | $0,00026538 |
| 2026-06-10 | $244.741 | $47.374 | $0,00023821 |
| 2026-06-09 | $292.229 | $37.501 | $0,00024858 |
| 2026-06-08 | $259.018 | $47.086 | $0,00029682 |
| 2026-06-07 | $223.477 | $44.883 | $0,00026311 |
| 2026-06-06 | $259.124 | $74.835 | $0,00022586 |
| 2026-06-05 | $241.448 | $78.313 | $0,00026394 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
