level941 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $754.697 | $74.372 | N/A |
| 2026-05-08 | $730.832 | $133.579 | $0,00076645 |
| 2026-05-07 | $671.499 | $98.425 | $0,00074870 |
| 2026-05-06 | $696.588 | $75.793 | $0,00068193 |
| 2026-05-05 | $643.384 | $76.951 | $0,00070632 |
| 2026-05-04 | $651.760 | $93.294 | $0,00065222 |
| 2026-05-03 | $525.053 | $68.025 | $0,00066185 |
| 2026-05-02 | $597.251 | $75.789 | $0,00053318 |
| 2026-05-01 | $643.017 | $73.970 | $0,00060646 |
| 2026-04-30 | $712.694 | $100.076 | $0,00065783 |
| 2026-04-29 | $645.311 | $86.312 | $0,00072363 |
| 2026-04-28 | $608.734 | $98.714 | $0,00065521 |
| 2026-04-27 | $658.197 | $132.963 | $0,00061813 |
| 2026-04-26 | $807.986 | $171.835 | $0,00066720 |
| 2026-04-25 | $623.306 | $64.391 | $0,00081141 |
| 2026-04-24 | $584.528 | $91.771 | $0,00063282 |
| 2026-04-23 | $551.378 | $70.156 | $0,00059349 |
| 2026-04-22 | $639.148 | $89.056 | $0,00055985 |
| 2026-04-21 | $629.627 | $180.608 | $0,00064962 |
| 2026-04-20 | $552.749 | $196.719 | $0,00063928 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
