Lido Staked Ether USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-24 | $30.010.560.607 | $78.155.422 | $3.216,50 | N/A |
2024-04-23 | $29.854.605.053 | $152.664.800 | $3.199,43 | $3.216,50 |
2024-04-22 | $29.346.816.569 | $69.580.989 | $3.147,52 | $3.199,43 |
2024-04-21 | $29.393.134.346 | $71.109.078 | $3.150,50 | $3.147,52 |
2024-04-20 | $28.587.559.672 | $236.861.768 | $3.063,77 | $3.150,50 |
2024-04-19 | $28.666.053.137 | $105.421.033 | $3.063,01 | $3.063,77 |
2024-04-18 | $27.958.502.366 | $173.104.087 | $2.976,99 | $3.063,01 |
2024-04-17 | $28.914.024.596 | $122.134.124 | $3.077,54 | $2.976,99 |
2024-04-16 | $29.067.460.316 | $165.650.304 | $3.097,45 | $3.077,54 |
2024-04-15 | $29.664.497.022 | $241.354.407 | $3.151,68 | $3.097,45 |
2024-04-14 | $28.429.808.479 | $341.656.382 | $2.996,65 | $3.151,68 |
2024-04-13 | $30.421.742.543 | $188.021.470 | $3.235,25 | $2.996,65 |
2024-04-12 | $32.963.416.251 | $102.180.694 | $3.500,87 | $3.235,25 |
2024-04-11 | $33.423.902.681 | $116.962.705 | $3.535,22 | $3.500,87 |
2024-04-10 | $33.299.604.253 | $209.385.739 | $3.498,76 | $3.535,22 |
2024-04-09 | $35.188.753.077 | $109.123.377 | $3.687,95 | $3.498,76 |
2024-04-08 | $32.918.250.903 | $89.725.954 | $3.448,74 | $3.687,95 |
2024-04-07 | $31.994.166.906 | $87.404.794 | $3.358,74 | $3.448,74 |
2024-04-06 | $31.774.452.211 | $88.165.745 | $3.319,43 | $3.358,74 |
2024-04-05 | $31.696.243.085 | $78.565.233 | $3.323,37 | $3.319,43 |
2024-04-04 | $31.629.773.553 | $106.049.655 | $3.309,73 | $3.323,37 |
2024-04-03 | $31.346.188.109 | $142.015.156 | $3.267,90 | $3.309,73 |
2024-04-02 | $33.807.575.984 | $122.958.067 | $3.500,24 | $3.267,90 |
2024-04-01 | $35.213.350.129 | $53.244.339 | $3.631,85 | $3.500,24 |
2024-03-31 | $33.894.903.339 | $54.151.143 | $3.497,89 | $3.631,85 |
2024-03-30 | $33.991.055.228 | $83.723.325 | $3.504,05 | $3.497,89 |
2024-03-29 | $34.438.571.152 | $220.450.719 | $3.552,38 | $3.504,05 |
2024-03-28 | $33.789.149.314 | $238.445.893 | $3.498,73 | $3.552,38 |
2024-03-27 | $34.765.862.572 | $132.485.917 | $3.590,50 | $3.498,73 |
2024-03-26 | $34.666.623.403 | $97.551.780 | $3.582,37 | $3.590,50 |
2024-03-25 | $33.668.896.242 | $99.528.086 | $3.447,44 | $3.582,37 |
Ali želite podatke v drugi valuti? Uporabite naš API