Lien USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $103.272 | $23.125 | $0,291624 | N/A |
2024-05-08 | $102.468 | $20.867 | $0,288216 | $0,291624 |
2024-05-07 | $106.237 | $20.941 | $0,299077 | $0,288216 |
2024-05-06 | $106.819 | $21.788 | $0,300658 | $0,299077 |
2024-05-05 | $104.302 | $22.942 | $0,295129 | $0,300658 |
2024-05-04 | $101.327 | $25.251 | $0,285499 | $0,295129 |
2024-05-03 | $100.847 | $20.828 | $0,284199 | $0,285499 |
2024-05-02 | $98.918 | $21.112 | $0,278955 | $0,284199 |
2024-05-01 | $98.127 | $33.338 | $0,276616 | $0,278955 |
2024-04-30 | $128.604 | $69.544 | $0,361904 | $0,276616 |
2024-04-29 | $104.590 | $23.788 | $0,294067 | $0,361904 |
2024-04-28 | $99.308 | $21.296 | $0,280074 | $0,294067 |
2024-04-27 | $97.121 | $23.633 | $0,273556 | $0,280074 |
2024-04-26 | $97.552 | $21.604 | $0,274928 | $0,273556 |
2024-04-25 | $96.891 | $19.183,20 | $0,273484 | $0,274928 |
2024-04-24 | $103.274 | $20.813 | $0,291083 | $0,273484 |
2024-04-23 | $96.477 | $24.436 | $0,271487 | $0,291083 |
2024-04-22 | $102.878 | $21.137 | $0,289928 | $0,271487 |
2024-04-21 | $106.331 | $25.284 | $0,299978 | $0,289928 |
2024-04-20 | $106.855 | $21.019 | $0,300745 | $0,299978 |
2024-04-19 | $110.988 | $21.693 | $0,313083 | $0,300745 |
2024-04-18 | $106.874 | $23.525 | $0,301141 | $0,313083 |
2024-04-17 | $94.015 | $22.216 | $0,265074 | $0,301141 |
2024-04-16 | $97.295 | $23.139 | $0,273871 | $0,265074 |
2024-04-15 | $106.517 | $22.589 | $0,300030 | $0,273871 |
2024-04-14 | $98.229 | $22.272 | $0,277522 | $0,300030 |
2024-04-13 | $107.193 | $17.522,45 | $0,304353 | $0,277522 |
2024-04-12 | $126.104 | $16.130,53 | $0,355558 | $0,304353 |
2024-04-11 | $124.360 | $15.640,45 | $0,349643 | $0,355558 |
2024-04-10 | $123.553 | $16.366,75 | $0,349807 | $0,349643 |
2024-04-09 | $132.851 | $23.207 | $0,374439 | $0,349807 |
Ali želite podatke v drugi valuti? Uporabite naš API