LinkPool USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $172,89 | $0,230152 | N/A |
2024-05-06 | $0,000000000000000000 | $174,92 | $0,232849 | $0,230152 |
2024-05-05 | $0,000000000000000000 | $173,58 | $0,231065 | $0,232849 |
2024-05-04 | $0,000000000000000000 | $172,32 | $0,229399 | $0,231065 |
2024-05-03 | $0,000000000000000000 | $114,56 | $0,227757 | $0,229399 |
2024-05-02 | $0,000000000000000000 | $113,07 | $0,224785 | $0,227757 |
2024-05-01 | $0,000000000000000000 | $112,38 | $0,223421 | $0,224785 |
2024-04-30 | $0,000000000000000000 | $118,71 | $0,235995 | $0,223421 |
2024-04-29 | $0,000000000000000000 | $119,99 | $0,238550 | $0,235995 |
2024-04-28 | $0,000000000000000000 | $121,52 | $0,241590 | $0,238550 |
2024-04-27 | $0,000000000000000000 | $120,96 | $0,240475 | $0,241590 |
2024-04-26 | $0,000000000000000000 | $122,10 | $0,242736 | $0,240475 |
2024-04-25 | $0,000000000000000000 | $144,81 | $0,241878 | $0,242736 |
2024-04-24 | $0,000000000000000000 | $126,12 | $0,250736 | $0,241878 |
2024-04-23 | $0,000000000000000000 | $202,23 | $0,244779 | $0,250736 |
2024-04-22 | $0,000000000000000000 | $237,92 | $0,235467 | $0,244779 |
2024-04-21 | $0,000000000000000000 | $149,37 | $0,246253 | $0,235467 |
2024-04-20 | $0,000000000000000000 | $122,42 | $0,243380 | $0,246253 |
2024-04-19 | $0,000000000000000000 | $123,57 | $0,245654 | $0,243380 |
2024-04-18 | $0,000000000000000000 | $123,31 | $0,245136 | $0,245654 |
2024-04-17 | $0,000000000000000000 | $124,38 | $0,247270 | $0,245136 |
2024-04-16 | $0,000000000000000000 | $125,71 | $0,249913 | $0,247270 |
2024-04-15 | $0,000000000000000000 | $131,33 | $0,261094 | $0,249913 |
2024-04-14 | $0,000000000000000000 | $137,69 | $0,273734 | $0,261094 |
2024-04-13 | $0,000000000000000000 | $47,09 | $0,279401 | $0,273734 |
2024-04-12 | $0,000000000000000000 | $50,63 | $0,300372 | $0,279401 |
2024-04-11 | $0,000000000000000000 | $50,16 | $0,297618 | $0,300372 |
2024-04-10 | $0,000000000000000000 | $1.883,98 | $0,275233 | $0,297618 |
2024-04-09 | $0,000000000000000000 | $1.892,60 | $0,276492 | $0,275233 |
2024-04-08 | $0,000000000000000000 | $1.890,21 | $0,276142 | $0,276492 |
2024-04-07 | $0,000000000000000000 | $1.904,16 | $0,278181 | $0,276142 |
Ali želite podatke v drugi valuti? Uporabite naš API