liquid Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $16.717,05 | $21,40 | N/A |
| 2026-04-15 | $16.714,59 | $21,39 | $0,00001689 |
| 2026-04-14 | $17.002,21 | $1,87 | $0,00001689 |
| 2026-04-13 | $16.229,23 | $3,73 | $0,00001718 |
| 2026-04-12 | $16.789,63 | $6,05 | $0,00001639 |
| 2026-04-11 | $17.022,46 | $9,96 | $0,00001696 |
| 2026-04-10 | $16.422,95 | $8,73 | $0,00001698 |
| 2026-04-09 | $16.549,19 | $16,56 | $0,00001659 |
| 2026-04-08 | $16.959,30 | $16,66 | $0,00001672 |
| 2026-04-07 | $15.982,47 | $10,48 | $0,00001713 |
| 2026-04-06 | $16.266,38 | $31,71 | $0,00001615 |
| 2026-04-05 | $16.268,66 | $50,87 | $0,00001643 |
| 2026-04-04 | $16.049,69 | $56,82 | $0,00001643 |
| 2026-04-03 | $15.853,18 | $1,55 | $0,00001615 |
| 2026-04-02 | $16.338,56 | $314,79 | $0,00001601 |
| 2026-04-01 | $16.556,27 | $315,00 | $0,00001651 |
| 2026-03-31 | $17.752,97 | $19,77 | $0,00001673 |
| 2026-03-30 | $17.259,94 | $19,21 | $0,00001793 |
| 2026-03-29 | $17.557,54 | $19,49 | $0,00001744 |
| 2026-03-28 | $17.557,54 | $19,49 | $0,00001774 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
