Liquity Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $15.831.906 | $1.561.942 | N/A |
| 2026-07-18 | $15.840.706 | $1.611.131 | $0,160410 |
| 2026-07-17 | $16.150.639 | $2.342.748 | $0,163549 |
| 2026-07-16 | $16.132.209 | $2.199.712 | $0,163363 |
| 2026-07-15 | $16.719.635 | $2.246.753 | $0,169315 |
| 2026-07-14 | $16.749.336 | $1.985.688 | $0,169616 |
| 2026-07-13 | $16.294.033 | $2.362.425 | $0,165005 |
| 2026-07-12 | $17.156.726 | $1.853.331 | $0,173741 |
| 2026-07-11 | $17.290.062 | $1.843.545 | $0,175092 |
| 2026-07-10 | $17.700.684 | $2.303.561 | $0,179256 |
| 2026-07-09 | $17.486.138 | $2.178.104 | $0,177085 |
| 2026-07-08 | $17.370.546 | $3.847.706 | $0,175917 |
| 2026-07-07 | $17.752.971 | $2.929.829 | $0,179790 |
| 2026-07-06 | $18.492.209 | $2.715.943 | $0,187276 |
| 2026-07-05 | $18.584.882 | $2.435.532 | $0,188215 |
| 2026-07-04 | $19.035.284 | $2.560.807 | $0,192776 |
| 2026-07-03 | $19.012.111 | $2.886.400 | $0,192542 |
| 2026-07-02 | $18.224.754 | $2.910.040 | $0,184569 |
| 2026-07-01 | $17.777.950 | $3.799.049 | $0,180046 |
| 2026-06-30 | $17.495.033 | $3.372.717 | $0,177181 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
