Liquity USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $97.746.942 | $19.621.566 | $1,020 | N/A |
2024-05-10 | $103.878.289 | $20.353.037 | $1,085 | $1,020 |
2024-05-09 | $100.179.731 | $21.569.670 | $1,048 | $1,085 |
2024-05-08 | $98.977.322 | $18.178.883 | $1,034 | $1,048 |
2024-05-07 | $99.254.431 | $18.830.881 | $1,036 | $1,034 |
2024-05-06 | $102.957.211 | $15.253.932 | $1,077 | $1,036 |
2024-05-05 | $102.871.391 | $13.420.494 | $1,075 | $1,077 |
2024-05-04 | $103.910.515 | $19.918.914 | $1,083 | $1,075 |
2024-05-03 | $97.364.189 | $18.215.217 | $1,018 | $1,083 |
2024-05-02 | $97.269.823 | $25.482.610 | $1,013 | $1,018 |
2024-05-01 | $95.838.664 | $25.362.560 | $1,001 | $1,013 |
2024-04-30 | $106.458.237 | $27.141.451 | $1,11 | $1,001 |
2024-04-29 | $107.439.814 | $21.223.042 | $1,12 | $1,11 |
2024-04-28 | $105.191.302 | $28.908.036 | $1,100 | $1,12 |
2024-04-27 | $103.668.535 | $28.488.609 | $1,084 | $1,100 |
2024-04-26 | $105.595.850 | $32.375.526 | $1,10 | $1,084 |
2024-04-25 | $99.545.100 | $30.313.021 | $1,043 | $1,10 |
2024-04-24 | $105.899.929 | $22.126.673 | $1,11 | $1,043 |
2024-04-23 | $104.829.457 | $24.232.555 | $1,095 | $1,11 |
2024-04-22 | $102.810.490 | $24.456.088 | $1,075 | $1,095 |
2024-04-21 | $105.272.877 | $25.629.231 | $1,100 | $1,075 |
2024-04-20 | $96.656.817 | $37.742.041 | $1,010 | $1,100 |
2024-04-19 | $97.920.355 | $27.772.102 | $1,025 | $1,010 |
2024-04-18 | $95.083.407 | $25.637.074 | $0,993380 | $1,025 |
2024-04-17 | $96.562.201 | $24.955.177 | $1,008 | $0,993380 |
2024-04-16 | $93.433.659 | $29.972.566 | $0,979560 | $1,008 |
2024-04-15 | $100.188.349 | $34.766.034 | $1,044 | $0,979560 |
2024-04-14 | $91.264.882 | $51.511.721 | $0,950228 | $1,044 |
2024-04-13 | $111.129.905 | $37.688.676 | $1,16 | $0,950228 |
2024-04-12 | $140.325.046 | $18.282.017 | $1,47 | $1,16 |
2024-04-11 | $146.045.674 | $28.811.422 | $1,52 | $1,47 |
Ali želite podatke v drugi valuti? Uporabite naš API