Liquity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $26.411.515 | $4.356.441 | N/A |
| 2026-05-18 | $26.053.178 | $6.817.084 | $0,267446 |
| 2026-05-17 | $27.386.945 | $3.683.815 | $0,264725 |
| 2026-05-16 | $28.465.567 | $4.127.226 | $0,277520 |
| 2026-05-15 | $30.244.939 | $3.383.239 | $0,288415 |
| 2026-05-14 | $30.150.392 | $4.820.945 | $0,306427 |
| 2026-05-13 | $31.616.250 | $3.955.865 | $0,305753 |
| 2026-05-12 | $33.237.604 | $3.252.491 | $0,320357 |
| 2026-05-11 | $33.985.620 | $3.652.189 | $0,337021 |
| 2026-05-10 | $32.388.305 | $5.267.263 | $0,344349 |
| 2026-05-09 | $32.949.499 | $3.462.790 | $0,328390 |
| 2026-05-08 | $32.750.499 | $6.187.436 | $0,333869 |
| 2026-05-07 | $32.236.495 | $6.317.994 | $0,331907 |
| 2026-05-06 | $30.956.003 | $4.261.825 | $0,326669 |
| 2026-05-05 | $29.834.250 | $3.648.752 | $0,313696 |
| 2026-05-04 | $29.927.232 | $3.427.310 | $0,302332 |
| 2026-05-03 | $30.364.086 | $3.743.728 | $0,303415 |
| 2026-05-02 | $29.628.881 | $2.911.853 | $0,307566 |
| 2026-05-01 | $29.840.953 | $3.752.997 | $0,300242 |
| 2026-04-30 | $29.936.590 | $6.377.215 | $0,302447 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
