Liquity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $28.271.498 | $16.567.450 | N/A |
| 2026-06-01 | $27.662.816 | $7.554.164 | $0,286532 |
| 2026-05-31 | $24.810.176 | $9.850.729 | $0,280227 |
| 2026-05-30 | $24.010.800 | $5.583.747 | $0,251389 |
| 2026-05-29 | $23.718.804 | $3.872.045 | $0,243684 |
| 2026-05-28 | $24.166.566 | $5.199.419 | $0,240294 |
| 2026-05-27 | $24.256.989 | $4.683.646 | $0,244806 |
| 2026-05-26 | $24.533.029 | $3.729.432 | $0,245545 |
| 2026-05-25 | $24.617.390 | $3.364.246 | $0,248520 |
| 2026-05-24 | $25.823.217 | $4.440.124 | $0,249462 |
| 2026-05-23 | $25.111.630 | $5.607.396 | $0,261591 |
| 2026-05-22 | $26.474.178 | $3.463.726 | $0,254546 |
| 2026-05-21 | $26.192.599 | $3.466.401 | $0,268193 |
| 2026-05-20 | $25.874.556 | $3.066.580 | $0,265354 |
| 2026-05-19 | $26.411.515 | $4.356.441 | $0,262023 |
| 2026-05-18 | $26.053.178 | $6.817.084 | $0,267446 |
| 2026-05-17 | $27.386.945 | $3.683.815 | $0,264725 |
| 2026-05-16 | $28.465.567 | $4.127.226 | $0,277520 |
| 2026-05-15 | $30.244.939 | $3.383.239 | $0,288415 |
| 2026-05-14 | $30.150.392 | $4.820.945 | $0,306427 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
