Liquity Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $19.243.713 | $1.758.510 | N/A |
| 2026-08-13 | $20.037.143 | $3.659.749 | $0,194852 |
| 2026-08-12 | $20.578.517 | $3.129.990 | $0,202887 |
| 2026-08-11 | $19.938.448 | $1.862.753 | $0,208369 |
| 2026-08-10 | $19.008.117 | $1.285.873 | $0,201889 |
| 2026-08-09 | $18.297.308 | $1.157.182 | $0,192469 |
| 2026-08-08 | $17.739.803 | $931.057 | $0,185272 |
| 2026-08-07 | $18.027.988 | $1.319.404 | $0,179628 |
| 2026-08-06 | $17.418.157 | $1.695.469 | $0,182548 |
| 2026-08-05 | $18.028.297 | $1.628.887 | $0,176374 |
| 2026-08-04 | $17.993.883 | $2.366.619 | $0,182552 |
| 2026-08-03 | $17.640.131 | $1.290.248 | $0,182204 |
| 2026-08-02 | $17.315.501 | $2.396.362 | $0,178623 |
| 2026-08-01 | $16.769.697 | $2.395.510 | $0,175336 |
| 2026-07-31 | $17.926.600 | $2.142.034 | $0,169810 |
| 2026-07-30 | $19.058.244 | $2.386.614 | $0,181525 |
| 2026-07-29 | $19.658.407 | $7.089.626 | $0,192985 |
| 2026-07-28 | $19.529.288 | $3.655.954 | $0,199063 |
| 2026-07-27 | $19.594.018 | $4.653.232 | $0,197756 |
| 2026-07-26 | $18.107.619 | $7.296.933 | $0,198412 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
