Lisk USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $279.970.033 | $9.586.175 | $1,93 | N/A |
2024-05-06 | $276.212.618 | $7.472.805 | $1,91 | $1,93 |
2024-05-05 | $283.326.414 | $14.837.519 | $1,96 | $1,91 |
2024-05-04 | $271.990.931 | $9.126.470 | $1,87 | $1,96 |
2024-05-03 | $260.178.299 | $13.250.207 | $1,80 | $1,87 |
2024-05-02 | $246.068.735 | $10.273.640 | $1,69 | $1,80 |
2024-05-01 | $230.299.639 | $6.510.050 | $1,59 | $1,69 |
2024-04-30 | $241.949.526 | $8.243.388 | $1,67 | $1,59 |
2024-04-29 | $241.389.291 | $7.089.727 | $1,67 | $1,67 |
2024-04-28 | $242.085.367 | $7.459.203 | $1,67 | $1,67 |
2024-04-27 | $249.498.686 | $19.290.603 | $1,73 | $1,67 |
2024-04-26 | $276.112.472 | $64.910.140 | $1,90 | $1,73 |
2024-04-25 | $239.043.504 | $6.270.888 | $1,65 | $1,90 |
2024-04-24 | $259.014.632 | $7.316.060 | $1,79 | $1,65 |
2024-04-23 | $272.457.695 | $13.221.435 | $1,88 | $1,79 |
2024-04-22 | $266.950.956 | $11.144.733 | $1,84 | $1,88 |
2024-04-21 | $255.285.384 | $11.416.849 | $1,76 | $1,84 |
2024-04-20 | $253.153.645 | $25.320.850 | $1,75 | $1,76 |
2024-04-19 | $260.967.677 | $21.745.702 | $1,78 | $1,75 |
2024-04-18 | $205.295.277 | $7.381.316 | $1,42 | $1,78 |
2024-04-17 | $207.608.300 | $10.869.050 | $1,43 | $1,42 |
2024-04-16 | $202.133.802 | $8.346.594 | $1,39 | $1,43 |
2024-04-15 | $213.948.347 | $9.023.485 | $1,48 | $1,39 |
2024-04-14 | $200.947.433 | $18.090.741 | $1,38 | $1,48 |
2024-04-13 | $229.682.156 | $16.492.328 | $1,59 | $1,38 |
2024-04-12 | $271.855.042 | $7.078.533 | $1,88 | $1,59 |
2024-04-11 | $270.556.432 | $6.325.756 | $1,87 | $1,88 |
2024-04-10 | $273.358.300 | $9.491.342 | $1,88 | $1,87 |
2024-04-09 | $289.406.419 | $12.487.405 | $2,00 | $1,88 |
2024-04-08 | $280.715.590 | $5.214.499 | $1,94 | $2,00 |
2024-04-07 | $287.768.145 | $6.166.800 | $1,98 | $1,94 |
Ali želite podatke v drugi valuti? Uporabite naš API