Lisk Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $39.167.537 | $12.481.313 | N/A |
| 2026-11-03 | $39.743.183 | $23.861.970 | $0,177907 |
| 2026-11-02 | $44.792.042 | $57.590.290 | $0,180522 |
| 2026-11-01 | $54.642.281 | $173.804.666 | $0,203455 |
| 2026-10-31 | $45.224.468 | $47.055.156 | $0,248203 |
| 2026-10-30 | $42.126.955 | $56.927.560 | $0,205424 |
| 2026-10-29 | $36.387.832 | $1.631.201 | $0,191358 |
| 2026-10-28 | $36.658.893 | $7.708.258 | $0,166422 |
| 2026-10-27 | $35.060.810 | $2.878.294 | $0,167662 |
| 2026-10-26 | $35.201.585 | $6.923.320 | $0,159892 |
| 2026-10-25 | $37.491.023 | $4.970.620 | $0,160535 |
| 2026-10-24 | $40.073.180 | $5.999.320 | $0,170976 |
| 2026-10-23 | $40.358.139 | $4.251.924 | $0,182781 |
| 2026-10-22 | $43.193.694 | $7.229.663 | $0,184089 |
| 2026-10-21 | $43.152.963 | $9.013.890 | $0,197037 |
| 2026-10-20 | $43.721.081 | $11.063.331 | $0,198414 |
| 2026-10-19 | $40.250.773 | $14.304.383 | $0,201100 |
| 2026-10-18 | $47.262.455 | $24.470.057 | $0,185971 |
| 2026-10-17 | $41.978.571 | $3.667.258 | $0,218371 |
| 2026-10-16 | $43.201.699 | $5.980.703 | $0,193957 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
