Lisk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $16.563.339 | $927.127 | N/A |
| 2026-08-01 | $16.916.705 | $1.252.449 | $0,071061 |
| 2026-07-31 | $16.843.563 | $1.221.664 | $0,072578 |
| 2026-07-30 | $16.656.425 | $1.423.472 | $0,072264 |
| 2026-07-29 | $17.407.679 | $1.385.543 | $0,071461 |
| 2026-07-28 | $17.559.444 | $1.067.821 | $0,074684 |
| 2026-07-27 | $18.795.331 | $1.698.355 | $0,075335 |
| 2026-07-26 | $18.606.839 | $1.478.999 | $0,080637 |
| 2026-07-25 | $18.891.613 | $4.990.018 | $0,079829 |
| 2026-07-24 | $20.013.984 | $1.014.764 | $0,081050 |
| 2026-07-23 | $20.268.379 | $1.289.208 | $0,085866 |
| 2026-07-22 | $20.428.890 | $1.562.698 | $0,086957 |
| 2026-07-21 | $19.953.790 | $1.184.229 | $0,087646 |
| 2026-07-20 | $19.659.498 | $935.923 | $0,085607 |
| 2026-07-19 | $19.853.874 | $818.591 | $0,084345 |
| 2026-07-18 | $19.662.960 | $1.491.242 | $0,085179 |
| 2026-07-17 | $19.893.612 | $1.531.620 | $0,084360 |
| 2026-07-16 | $20.283.494 | $1.354.379 | $0,085349 |
| 2026-07-15 | $20.417.253 | $1.670.671 | $0,087022 |
| 2026-07-14 | $19.795.783 | $1.500.564 | $0,087596 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
