Lisk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $110.291.158 | $225.485.882 | N/A |
| 2026-09-16 | $81.539.158 | $69.486.327 | $0,473181 |
| 2026-09-15 | $89.616.704 | $120.137.639 | $0,349826 |
| 2026-09-14 | $185.457.991 | $414.319.877 | $0,384481 |
| 2026-09-13 | $72.403.648 | $295.047.659 | $0,795668 |
| 2026-09-12 | $32.768.677 | $23.393.103 | $0,310632 |
| 2026-09-11 | $27.552.924 | $13.552.429 | $0,140587 |
| 2026-09-10 | $27.187.390 | $5.593.284 | $0,118210 |
| 2026-09-09 | $24.065.065 | $1.117.879 | $0,116642 |
| 2026-09-08 | $23.904.825 | $1.249.091 | $0,103246 |
| 2026-09-07 | $24.193.901 | $1.174.683 | $0,102559 |
| 2026-09-06 | $24.123.189 | $1.175.385 | $0,103799 |
| 2026-09-05 | $23.907.163 | $2.049.728 | $0,103495 |
| 2026-09-04 | $24.225.006 | $2.738.416 | $0,102569 |
| 2026-09-03 | $22.951.536 | $1.982.127 | $0,103932 |
| 2026-09-02 | $23.705.753 | $2.794.762 | $0,098469 |
| 2026-09-01 | $23.642.572 | $1.558.769 | $0,101704 |
| 2026-08-31 | $23.996.291 | $1.847.752 | $0,101433 |
| 2026-08-30 | $23.800.849 | $3.060.591 | $0,102951 |
| 2026-08-29 | $23.296.224 | $2.400.874 | $0,102112 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
