Lisk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $21.548.890 | $1.560.620 | N/A |
| 2026-06-17 | $22.065.681 | $2.063.139 | $0,092570 |
| 2026-06-16 | $22.052.949 | $1.759.440 | $0,094652 |
| 2026-06-15 | $21.736.295 | $1.452.515 | $0,095064 |
| 2026-06-14 | $21.251.092 | $1.064.798 | $0,093221 |
| 2026-06-13 | $21.056.147 | $1.822.435 | $0,091173 |
| 2026-06-12 | $21.534.554 | $2.983.043 | $0,090137 |
| 2026-06-11 | $20.774.888 | $2.542.807 | $0,092329 |
| 2026-06-10 | $21.480.256 | $2.127.996 | $0,089090 |
| 2026-06-09 | $22.172.851 | $1.663.297 | $0,092166 |
| 2026-06-08 | $22.286.054 | $1.544.218 | $0,095446 |
| 2026-06-07 | $21.744.695 | $1.860.948 | $0,095680 |
| 2026-06-06 | $21.861.761 | $4.878.063 | $0,093289 |
| 2026-06-05 | $23.809.012 | $3.808.338 | $0,094389 |
| 2026-06-04 | $25.481.305 | $2.434.619 | $0,102170 |
| 2026-06-03 | $24.776.316 | $3.919.076 | $0,109221 |
| 2026-06-02 | $26.002.276 | $2.417.768 | $0,106460 |
| 2026-06-01 | $26.543.763 | $6.074.268 | $0,111552 |
| 2026-05-31 | $25.914.129 | $1.805.113 | $0,113910 |
| 2026-05-30 | $25.808.230 | $2.699.207 | $0,111179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
