Litentry USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $52.887.316 | $3.976.521 | $1,055 | N/A |
2024-05-08 | $52.901.107 | $3.733.024 | $1,050 | $1,055 |
2024-05-07 | $53.817.377 | $3.494.633 | $1,071 | $1,050 |
2024-05-06 | $54.751.139 | $3.462.140 | $1,090 | $1,071 |
2024-05-05 | $53.300.366 | $3.227.784 | $1,061 | $1,090 |
2024-05-04 | $54.001.503 | $4.993.937 | $1,073 | $1,061 |
2024-05-03 | $51.796.734 | $4.219.220 | $1,031 | $1,073 |
2024-05-02 | $50.376.392 | $5.310.890 | $1,004 | $1,031 |
2024-05-01 | $48.760.798 | $5.274.511 | $0,976637 | $1,004 |
2024-04-30 | $53.524.019 | $3.943.392 | $1,070 | $0,976637 |
2024-04-29 | $54.645.244 | $4.667.311 | $1,093 | $1,070 |
2024-04-28 | $56.361.644 | $8.563.934 | $1,13 | $1,093 |
2024-04-27 | $54.400.853 | $3.833.028 | $1,089 | $1,13 |
2024-04-26 | $55.231.884 | $4.342.728 | $1,10 | $1,089 |
2024-04-25 | $53.502.688 | $4.308.604 | $1,073 | $1,10 |
2024-04-24 | $56.929.191 | $3.438.943 | $1,14 | $1,073 |
2024-04-23 | $56.440.921 | $3.903.117 | $1,13 | $1,14 |
2024-04-22 | $54.387.656 | $4.747.204 | $1,088 | $1,13 |
2024-04-21 | $55.882.256 | $4.328.769 | $1,12 | $1,088 |
2024-04-20 | $52.411.518 | $5.626.548 | $1,048 | $1,12 |
2024-04-19 | $51.229.006 | $4.589.087 | $1,024 | $1,048 |
2024-04-18 | $49.149.989 | $5.177.360 | $0,982526 | $1,024 |
2024-04-17 | $51.063.260 | $5.581.698 | $1,022 | $0,982526 |
2024-04-16 | $49.715.280 | $7.135.464 | $0,995314 | $1,022 |
2024-04-15 | $52.924.296 | $9.747.895 | $1,056 | $0,995314 |
2024-04-14 | $48.533.909 | $15.232.156 | $0,969154 | $1,056 |
2024-04-13 | $57.346.902 | $11.048.507 | $1,15 | $0,969154 |
2024-04-12 | $69.718.809 | $4.592.405 | $1,40 | $1,15 |
2024-04-11 | $71.971.848 | $6.822.364 | $1,44 | $1,40 |
2024-04-10 | $72.242.090 | $5.668.164 | $1,44 | $1,44 |
2024-04-09 | $78.375.813 | $4.939.989 | $1,57 | $1,44 |
Ali želite podatke v drugi valuti? Uporabite naš API