Litentry Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $10.147.417 | $838.137 | N/A |
| 2026-08-07 | $9.397.308 | $915.203 | $0,224667 |
| 2026-08-06 | $11.806.067 | $1.098.839 | $0,208059 |
| 2026-08-05 | $5.839.429 | $102.177 | $0,261390 |
| 2026-08-04 | $3.870.070 | $3.207,23 | $0,129287 |
| 2026-08-03 | $3.603.689 | $3.573,29 | $0,085684 |
| 2026-08-02 | $4.110.302 | $473,83 | $0,079787 |
| 2026-08-01 | $5.679.604 | $110,28 | $0,091003 |
| 2026-07-31 | $3.673.179 | $4.810,83 | $0,125748 |
| 2026-07-30 | $3.849.345 | $11.458,21 | $0,081325 |
| 2026-07-29 | $3.768.082 | $5.424,58 | $0,085226 |
| 2026-07-28 | $3.953.581 | $21.019 | $0,083426 |
| 2026-07-27 | $4.267.314 | $2.449,10 | $0,087533 |
| 2026-07-26 | $4.334.746 | $4.428,33 | $0,094480 |
| 2026-07-25 | $4.525.324 | $18.502,26 | $0,095973 |
| 2026-07-24 | $4.606.911 | $6.308,20 | $0,100192 |
| 2026-07-23 | $4.320.141 | $8.669,15 | $0,101998 |
| 2026-07-22 | $4.370.415 | $17.913,38 | $0,095649 |
| 2026-07-21 | $4.532.252 | $20.255 | $0,096762 |
| 2026-07-20 | $4.853.170 | $11.252,63 | $0,100345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
