Litentry Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $3.863.207 | $25.884 | N/A |
| 2026-06-22 | $4.185.493 | $21.040 | $0,085533 |
| 2026-06-21 | $9.410.722 | $1.214,93 | $0,092668 |
| 2026-06-20 | $4.987.114 | $302.478 | $0,208378 |
| 2026-06-19 | $4.137.331 | $108.169 | $0,110416 |
| 2026-06-18 | $3.498.960 | $29.418 | $0,091603 |
| 2026-06-17 | $3.266.217 | $18.960,18 | $0,077468 |
| 2026-06-16 | $3.252.184 | $28.208 | $0,072315 |
| 2026-06-15 | $3.880.920 | $11.009,14 | $0,072005 |
| 2026-06-14 | $3.798.697 | $34.046 | $0,085923 |
| 2026-06-13 | $4.357.777 | $19.839,84 | $0,084104 |
| 2026-06-12 | $3.828.232 | $35.990 | $0,096482 |
| 2026-06-11 | $4.013.230 | $33.626 | $0,084757 |
| 2026-06-10 | $3.921.513 | $34.694 | $0,088860 |
| 2026-06-09 | $4.049.864 | $27.534 | $0,086823 |
| 2026-06-08 | $4.001.741 | $128.791 | $0,089665 |
| 2026-06-07 | $4.496.369 | $337.459 | $0,088594 |
| 2026-06-06 | $4.200.679 | $61.341 | $0,097712 |
| 2026-06-05 | $3.923.520 | $337.544 | $0,093004 |
| 2026-06-04 | $3.293.359 | $63.393 | $0,087842 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
