Litentry Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $4.719.096 | $9.917,25 | N/A |
| 2026-05-08 | $4.590.670 | $7.007,40 | $0,104488 |
| 2026-05-07 | $5.136.241 | $2.165,91 | $0,101639 |
| 2026-05-06 | $4.626.075 | $2.859,73 | $0,113718 |
| 2026-05-05 | $4.163.172 | $2.271,83 | $0,102423 |
| 2026-05-04 | $4.938.928 | $995,21 | $0,092170 |
| 2026-05-03 | $3.533.300 | $596,80 | $0,109349 |
| 2026-05-02 | $3.707.051 | $1.466,75 | $0,078228 |
| 2026-05-01 | $4.421.994 | $833,72 | $0,082075 |
| 2026-04-30 | $3.649.017 | $1.526,26 | $0,097908 |
| 2026-04-29 | $3.669.567 | $1.604,87 | $0,080790 |
| 2026-04-28 | $3.568.552 | $1.310,79 | $0,081245 |
| 2026-04-27 | $3.667.043 | $897,08 | $0,079009 |
| 2026-04-26 | $3.784.956 | $1.069,39 | $0,081189 |
| 2026-04-25 | $3.885.270 | $772,69 | $0,083800 |
| 2026-04-24 | $3.850.568 | $4.751,56 | $0,086021 |
| 2026-04-23 | $3.765.206 | $785,42 | $0,085253 |
| 2026-04-22 | $3.849.936 | $390,78 | $0,083360 |
| 2026-04-21 | $3.848.057 | $3.548,02 | $0,085240 |
| 2026-04-20 | $3.775.093 | $4.265,41 | $0,085197 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
