Litentry Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $4.017.849 | $3.492,15 | N/A |
| 2026-11-07 | $4.108.808 | $12.304,95 | $0,088956 |
| 2026-11-06 | $4.032.357 | $21.491 | $0,090970 |
| 2026-11-05 | $4.339.223 | $18.878,51 | $0,089278 |
| 2026-11-04 | $4.327.996 | $27.030 | $0,096072 |
| 2026-11-03 | $4.325.908 | $8.274,44 | $0,095823 |
| 2026-11-02 | $4.536.760 | $12.062,73 | $0,095777 |
| 2026-11-01 | $4.371.365 | $17.485,19 | $0,100445 |
| 2026-10-31 | $4.676.109 | $34.957 | $0,096783 |
| 2026-10-30 | $4.459.259 | $62.169 | $0,103530 |
| 2026-10-29 | $4.710.676 | $14.176,21 | $0,098729 |
| 2026-10-28 | $4.745.181 | $2.219,07 | $0,104296 |
| 2026-10-27 | $4.600.362 | $3.646,68 | $0,105060 |
| 2026-10-26 | $4.625.700 | $9.967,00 | $0,101853 |
| 2026-10-25 | $15.223.318 | $191,97 | $0,102414 |
| 2026-10-24 | $4.715.534 | $68.367 | $0,337049 |
| 2026-10-23 | $4.900.453 | $167.618 | $0,104403 |
| 2026-10-22 | $5.185.152 | $18.447,21 | $0,108497 |
| 2026-10-21 | $5.204.625 | $9.653,96 | $0,114801 |
| 2026-10-20 | $4.895.407 | $15.413,95 | $0,115232 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
