coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
Rank #459
Cena valute Litentry  (LIT)
Litentry (LIT)
$1,07 -3.0%
0,00005142 BTC -1.5%
0,00089430 ETH -2.1%
To je všeč toliko ljudem: 29.622
$1,06
24 h obseg
$1,24
Tržna kapitalizacija $39.731.111
24 h obseg trgovanja $53.306.238
Zaloga v obtoku 37.132.163
Skupna zaloga 100.000.000
Oglejte si več informacij
Skrijte več informacij

LIT
USD
USD

Litentry USD (Zgodovinski podatki)

Datum Tržna kapitalizacija Obseg Odpri Zapri
2022-06-27 $40.846.624 $32.489.979 $1,099 N/A
2022-06-26 $39.537.942 $20.303.019 $1,066 $1,099
2022-06-25 $40.696.249 $45.428.588 $1,097 $1,066
2022-06-24 $41.158.349 $81.596.638 $1,11 $1,097
2022-06-23 $41.416.176 $88.430.852 $1,11 $1,11
2022-06-22 $32.304.718 $28.809.311 $0,869797 $1,11
2022-06-21 $32.606.939 $29.831.525 $0,877518 $0,869797
2022-06-20 $34.985.891 $86.281.172 $0,944058 $0,877518
2022-06-19 $36.931.849 $112.530.812 $0,993110 $0,944058
2022-06-18 $27.888.515 $17.674.940 $0,749605 $0,993110
2022-06-17 $25.891.090 $24.672.033 $0,697095 $0,749605
2022-06-16 $30.093.583 $42.253.016 $0,811336 $0,697095
2022-06-15 $32.745.291 $109.907.877 $0,879062 $0,811336
2022-06-14 $34.391.774 $181.204.500 $0,918508 $0,879062
2022-06-13 $29.149.837 $117.883.446 $0,759237 $0,918508
2022-06-12 $24.507.921 $28.782.234 $0,661312 $0,759237
2022-06-11 $28.979.729 $28.528.437 $0,793584 $0,661312
2022-06-10 $28.630.342 $60.620.391 $0,771714 $0,793584
2022-06-09 $34.265.837 $193.083.885 $0,927216 $0,771714
2022-06-08 $28.683.946 $51.278.658 $0,760970 $0,927216
2022-06-07 $23.311.821 $6.945.137 $0,645244 $0,760970
2022-06-06 $22.143.408 $4.636.713 $0,611586 $0,645244
2022-06-05 $21.767.699 $5.265.076 $0,603299 $0,611586
2022-06-04 $21.368.545 $5.853.449 $0,594048 $0,603299
2022-06-03 $22.416.717 $8.347.682 $0,618976 $0,594048
2022-06-02 $22.637.898 $11.180.713 $0,624676 $0,618976
2022-06-01 $24.342.171 $13.970.348 $0,672266 $0,624676
2022-05-31 $25.645.054 $31.501.584 $0,710120 $0,672266
2022-05-30 $21.811.955 $12.695.470 $0,603820 $0,710120
2022-05-29 $19.509.788 $12.298.774 $0,538486 $0,603820
2022-05-28 $18.626.750 $11.037.421 $0,517182 $0,538486
Ali želite podatke v drugi valuti? Uporabite naš API

Iščete najnovejše alfe?
Pridobite dostop do ekskluzivnih poročil analitikov platforme CoinGecko!
CoinGecko Premium

GeckoCon je spet tu!
Pridružite se naši konferenci vodilnih v Web3 zdaj!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre