Litentry Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $15.824.988 | $4.394,67 | N/A |
| 2026-09-21 | $17.128.413 | $56,60 | $0,350370 |
| 2026-09-20 | $7.312.921 | $157.223 | $0,379228 |
| 2026-09-19 | $6.379.676 | $101.573 | $0,161910 |
| 2026-09-18 | $6.022.945 | $34.770 | $0,141248 |
| 2026-09-17 | $16.161.739 | $1.328,39 | $0,133350 |
| 2026-09-16 | $15.792.811 | $169,61 | $0,357826 |
| 2026-09-15 | $10.875.287 | $437,47 | $0,349657 |
| 2026-09-14 | $5.074.349 | $18.065,43 | $0,240782 |
| 2026-09-13 | $11.546.210 | $68,40 | $0,112348 |
| 2026-09-12 | $16.181.255 | $16,05 | $0,255636 |
| 2026-09-11 | $12.720.551 | $73,45 | $0,358258 |
| 2026-09-10 | $13.814.402 | $985,65 | $0,281637 |
| 2026-09-09 | $9.682.399 | $91,06 | $0,305855 |
| 2026-09-08 | $15.268.033 | $549,29 | $0,214371 |
| 2026-09-07 | $9.902.966 | $154,21 | $0,338039 |
| 2026-09-06 | $17.387.972 | $596,24 | $0,219255 |
| 2026-09-05 | $6.531.455 | $56.044 | $0,384975 |
| 2026-09-04 | $14.290.414 | $123,85 | $0,144608 |
| 2026-09-03 | $6.441.925 | $17.176,32 | $0,316394 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
