lium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $148.541.353 | $2.043.844 | N/A |
| 2026-10-15 | $144.176.038 | $1.605.401 | $30,29 |
| 2026-10-14 | $147.565.499 | $1.728.601 | $29,45 |
| 2026-10-13 | $144.089.291 | $2.055.304 | $30,13 |
| 2026-10-12 | $150.602.269 | $1.603.586 | $29,47 |
| 2026-10-11 | $144.055.150 | $1.406.541 | $30,85 |
| 2026-10-10 | $134.673.683 | $1.037.069 | $29,56 |
| 2026-10-09 | $131.151.239 | $1.247.473 | $27,68 |
| 2026-10-08 | $140.083.728 | $2.036.391 | $27,00 |
| 2026-10-07 | $147.384.767 | $4.310.451 | $28,89 |
| 2026-10-06 | $139.224.448 | $671.313 | $30,45 |
| 2026-10-05 | $138.290.704 | $1.140.704 | $28,81 |
| 2026-10-04 | $139.835.187 | $1.417.239 | $28,66 |
| 2026-10-03 | $130.505.857 | $779.746 | $29,03 |
| 2026-10-02 | $136.951.728 | $1.763.889 | $27,14 |
| 2026-10-01 | $138.753.698 | $2.378.743 | $28,53 |
| 2026-09-30 | $137.676.905 | $2.330.592 | $28,96 |
| 2026-09-29 | $134.903.690 | $2.507.497 | $28,78 |
| 2026-09-28 | $140.541.984 | $2.772.206 | $28,25 |
| 2026-09-27 | $138.021.487 | $909.900 | $29,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
