lium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $88.188.806 | $565.468 | N/A |
| 2026-08-31 | $88.308.501 | $359.023 | $19,14 |
| 2026-08-30 | $90.189.191 | $689.106 | $19,20 |
| 2026-08-29 | $89.557.376 | $716.972 | $19,64 |
| 2026-08-28 | $94.900.356 | $897.537 | $19,54 |
| 2026-08-27 | $86.755.553 | $437.445 | $20,74 |
| 2026-08-26 | $85.864.740 | $737.082 | $18,99 |
| 2026-08-25 | $88.456.374 | $1.509.166 | $18,83 |
| 2026-08-24 | $88.175.404 | $1.277.477 | $19,44 |
| 2026-08-23 | $80.952.307 | $1.575.975 | $19,41 |
| 2026-08-22 | $84.455.235 | $1.723.268 | $17,85 |
| 2026-08-21 | $78.011.752 | $2.795.296 | $18,66 |
| 2026-08-20 | $71.569.149 | $1.484.425 | $17,27 |
| 2026-08-19 | $63.938.477 | $715.052 | $15,87 |
| 2026-08-18 | $66.159.526 | $518.114 | $14,20 |
| 2026-08-17 | $66.851.365 | $352.227 | $14,72 |
| 2026-08-16 | $66.407.466 | $417.083 | $14,90 |
| 2026-08-15 | $66.682.430 | $459.956 | $14,83 |
| 2026-08-14 | $67.240.798 | $690.775 | $14,98 |
| 2026-08-13 | $65.333.817 | $434.614 | $15,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
