lium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $60.769.832 | $275.333 | N/A |
| 2026-05-16 | $63.665.501 | $384.345 | $15,46 |
| 2026-05-15 | $68.105.887 | $8.197.781 | $16,23 |
| 2026-05-14 | $66.429.328 | $439.311 | $17,38 |
| 2026-05-13 | $69.931.721 | $332.062 | $16,99 |
| 2026-05-12 | $72.376.944 | $1.027.499 | $17,65 |
| 2026-05-11 | $72.494.763 | $1.258.705 | $18,57 |
| 2026-05-10 | $72.116.677 | $1.299.493 | $18,65 |
| 2026-05-09 | $70.691.721 | $1.972.185 | $18,52 |
| 2026-05-08 | $67.340.602 | $594.136 | $18,24 |
| 2026-05-07 | $69.374.843 | $3.866.435 | $17,38 |
| 2026-05-06 | $66.712.703 | $2.876.531 | $17,93 |
| 2026-05-05 | $66.259.881 | $2.887.418 | $17,25 |
| 2026-05-04 | $68.657.804 | $4.757.814 | $17,12 |
| 2026-05-03 | $70.849.718 | $1.381.308 | $17,78 |
| 2026-05-02 | $65.320.688 | $1.805.081 | $18,28 |
| 2026-05-01 | $58.868.370 | $759.446 | $16,84 |
| 2026-04-30 | $59.411.740 | $1.500.374 | $15,19 |
| 2026-04-29 | $58.401.015 | $1.532.286 | $15,33 |
| 2026-04-28 | $55.862.944 | $1.406.784 | $15,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
